Interpublic Group of Companies Inc

IPG
30,72
0,19 (0,62%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,004,606,900,005,750,000,00 %00-
27,003,503,900,003,700,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,300,400,390,350,0514,71 %516703/5/2024
32,000,051,900,080,975-0,12-60,00 %1427703/5/2024
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,050,050,050,050,000,00 %072-
37,000,050,050,050,050,000,00 %011-
38,000,100,050,100,0750,000,00 %070-
39,000,000,000,000,000,000,00 %00-
40,000,000,050,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
23,000,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,100,750,100,4250,000,00 %06.411-
28,000,050,750,050,400,000,00 %010-
29,000,080,100,080,090,000,00 %0275-
30,000,000,000,000,000,000,00 %00-
31,000,550,650,600,60-0,21-25,93 %179903/5/2024
32,001,251,400,891,3250,000,00 %070-
33,001,802,952,342,3750,198,84 %2503/5/2024
34,003,203,403,413,300,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,007,207,400,007,300,000,00 %00-
39,008,208,400,008,300,000,00 %00-
40,009,209,400,009,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network