Invesco Ltd

IVZ
14,67
0,16 (1,10%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
6,006,809,000,007,900,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,006,606,800,006,700,000,00 %00-
9,003,905,800,004,850,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,003,603,800,003,700,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,001,602,550,002,0750,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,050,100,040,075-0,01-20,00 %238926/4/2024
17,000,000,000,000,000,000,00 %00-
18,000,010,750,010,380,000,00 %089-
19,000,040,100,040,070,000,00 %014-
20,000,050,100,050,0750,000,00 %05-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,050,000,000,000,00 %00-
24,000,000,050,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,000,000,000,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,060,100,060,080,000,00 %053-
14,000,000,000,000,000,000,00 %00-
15,000,600,750,790,6750,000,00 %0646-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,003,403,600,003,500,000,00 %00-
19,004,404,600,004,500,000,00 %00-
20,005,405,600,005,500,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,009,409,600,009,500,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network