Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.96 | -0.588464887261 | 333.07 | 343.4485 | 325.01 | 10336199 | 330.68849358 | CS |
| 4 | 31.51 | 10.5173564753 | 299.6 | 343.4485 | 296.56 | 10002745 | 323.08537383 | CS |
| 12 | 22.53 | 7.30118607816 | 308.58 | 343.4485 | 293.67 | 8911366 | 312.35634131 | CS |
| 26 | 8.17 | 2.52988171177 | 322.94 | 343.4485 | 279.1 | 10022477 | 306.8792353 | CS |
| 52 | 40.22 | 13.8265323662 | 290.89 | 343.4485 | 279.1 | 9218121 | 305.28074439 | CS |
| 156 | 184.8 | 126.307156039 | 146.31 | 343.4485 | 135.19 | 9315866 | 237.05354218 | CS |
| 260 | 174.85 | 111.896838602 | 156.26 | 343.4485 | 101.28 | 10658459 | 189.57097252 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 327.33 | -2.06 | -0.63 | 328.89 | 330.4372 | 326.68 | 8081788 |
| 1782772800 | 329.39 | 0.34 | 0.10 | 328.27999 | 332.39 | 327.2 | 8064307 |
| 1782513600 | 329.05 | -6.07 | -1.81 | 336 | 336.4 | 327.5 | 17569602 |
| 1782427200 | 335.12 | 1.67 | 0.50 | 334.95999 | 343.4485 | 334.76 | 10051512 |
| 1782340800 | 333.45 | -0.69 | -0.21 | 333.07 | 334.52999 | 329.77 | 7911114 |
| 1782254400 | 334.14 | 2.66 | 0.80 | 329.47 | 335.37 | 327.20999 | 7637060 |
| 1782168000 | 331.48 | 6.26 | 1.92 | 329.7 | 332.77 | 326.75 | 10184622 |
| 1781822400 | 325.22 | -8.24 | -2.47 | 336.95 | 338.09 | 324.16 | 20140426 |
| 1781736000 | 333.45999 | 2.32 | 0.70 | 332 | 337.77 | 331.5 | 12251117 |
| 1781649600 | 331.14 | 11.74 | 3.68 | 324.5 | 331.75 | 324.02 | 11099612 |
| 1781563200 | 319.39999 | -1.32 | -0.41 | 324.57 | 325.92 | 318.83999 | 7994283 |
| 1781304000 | 320.72 | 7.23 | 2.31 | 315.97 | 321.3 | 315.55 | 7430536 |
| 1781217600 | 313.49 | 4.35 | 1.41 | 309.56 | 314.72 | 308.88 | 9121098 |
| 1781131200 | 309.14 | -3.56 | -1.14 | 312.77 | 314.75 | 309.02999 | 7437461 |
| 1781044800 | 312.7 | 1.59 | 0.51 | 313.58 | 316.415 | 309.01 | 11600429 |
| 1780958400 | 311.11 | -1.26 | -0.40 | 313.49 | 316.295 | 310.77999 | 6985381 |
| 1780699200 | 312.37 | 1.48 | 0.48 | 314.3 | 315 | 309.6 | 9124806 |
| 1780612800 | 310.89 | 10.04 | 3.34 | 305.68 | 312.91 | 304.44 | 10351272 |
| 1780526400 | 300.85 | -0.11 | -0.04 | 299.6 | 301.95999 | 296.56 | 7012940 |
| 1780440000 | 300.95999 | 4.38 | 1.48 | 296.07 | 302.07 | 295.27 | 8295648 |
| 1780353600 | 296.58 | -2.73 | -0.91 | 297.69 | 299.55 | 295.27 | 7938877 |
| 1780094400 | 299.31 | 2.58 | 0.87 | 296.95999 | 299.88 | 295.195 | 13860840 |
| 1780008000 | 296.73 | -2.55 | -0.85 | 297.57 | 301.07 | 295.75 | 9770001 |
| 1779921600 | 299.27999 | -7.46 | -2.43 | 304.85 | 305.89999 | 295.75 | 11793811 |
| 1779835200 | 306.74 | 0.36 | 0.12 | 308.08 | 309.93 | 305.44 | 7710381 |
| 1779489600 | 306.38 | 3.38 | 1.12 | 304.68 | 307.45 | 303.83999 | 5982614 |
| 1779403200 | 303 | 1.02 | 0.34 | 301.37 | 303.975 | 300.20999 | 7881333 |
| 1779316800 | 301.98 | 6.28 | 2.12 | 297 | 302.925 | 293.67 | 9328471 |
| 1779230400 | 295.7 | -5.03 | -1.67 | 300.98 | 301.79 | 295.26 | 8227977 |
| 1779144000 | 300.73 | 2.92 | 0.98 | 298 | 301.26 | 297.22 | 7552142 |
| 1778884800 | 297.81 | -2.1 | -0.70 | 300.27999 | 300.79 | 296.45 | 8668520 |
| 1778798400 | 299.91 | -0.34 | -0.11 | 302.54 | 303.7504 | 298.81 | 7364185 |
| 1778712000 | 300.25 | -4.63 | -1.52 | 302.27 | 303 | 300.0709 | 7714016 |
| 1778625600 | 304.88 | 4.88 | 1.63 | 299.95 | 306.0624 | 295.55 | 9504751 |
| 1778539200 | 300 | -2.1 | -0.70 | 302.1 | 303.19 | 298.88 | 9521625 |
| 1778280000 | 302.1 | -4.17 | -1.36 | 308.47 | 308.99 | 300.5 | 9469742 |
| 1778193600 | 306.27 | -8.63 | -2.74 | 313.95 | 316.3 | 306.14 | 8363806 |
| 1778107200 | 314.89999 | 5.5 | 1.78 | 311.91 | 316.2595 | 311.35 | 8627215 |
| 1778020800 | 309.39999 | 1.75 | 0.57 | 308.285 | 310.97 | 306.8 | 6320074 |
| 1777934400 | 307.64999 | -4.82 | -1.54 | 310.83999 | 310.83999 | 306.51 | 7347155 |
| 1777675200 | 312.47 | -0.76 | -0.24 | 314 | 316.08 | 311.83 | 6143248 |
| 1777588800 | 313.23 | 3.98 | 1.29 | 307.49 | 314.1 | 306.57 | 8871754 |
| 1777502400 | 309.25 | -2.2 | -0.71 | 310.57 | 312.045 | 307.29 | 8035038 |
| 1777416000 | 311.45 | -0.18 | -0.06 | 315.2 | 315.45 | 311.17 | 7464444 |
| 1777329600 | 311.63 | 3.35 | 1.09 | 306.88 | 312.58 | 306.88 | 7930646 |
| 1777070400 | 308.27999 | -3.41 | -1.09 | 311.6 | 311.6 | 307.89 | 5220028 |
| 1776984000 | 311.69 | -1.33 | -0.42 | 313.55 | 314.99 | 308.89 | 6961510 |
| 1776897600 | 313.02 | 0.02 | 0.01 | 315.27999 | 315.27999 | 311.9404 | 5555883 |
| 1776811200 | 313 | -3.99 | -1.26 | 317.49 | 320.235 | 312.75 | 7089912 |
| 1776724800 | 316.99 | 6.7 | 2.16 | 310.99 | 317.13 | 310.37 | 10776255 |
| 1776465600 | 310.29 | 0.34 | 0.11 | 312.42 | 314.89999 | 310.08999 | 11087557 |
| 1776379200 | 309.95 | 4.02 | 1.31 | 305.35 | 309.95 | 305.2 | 8211716 |
| 1776292800 | 305.93 | -5.19 | -1.67 | 313.95 | 314.24 | 304.26 | 9890822 |
| 1776206400 | 311.12 | -2.56 | -0.82 | 309.82 | 314.32 | 308.87 | 11465295 |
| 1776120000 | 313.68 | 3.81 | 1.23 | 307.85 | 313.74 | 305.4571 | 8321254 |
| 1775860800 | 309.87 | -0.46 | -0.15 | 310 | 310.35 | 306.72 | 6076581 |
| 1775774400 | 310.33 | 2.36 | 0.77 | 306.93 | 311.26 | 306.11 | 6592983 |
| 1775688000 | 307.97 | 10.57 | 3.55 | 308.58 | 310.93 | 305.33 | 9868940 |
| 1775601600 | 297.39999 | 1.95 | 0.66 | 293.14 | 298.18 | 292.6982 | 7793293 |
| 1775515200 | 295.45 | 0.85 | 0.29 | 294.06 | 296.83 | 293.195 | 7153283 |
| 1775169600 | 294.6 | -0.78 | -0.26 | 292.31 | 295.62 | 288.72 | 4926907 |
| 1775083200 | 295.38 | 1.22 | 0.41 | 295.39 | 298.72 | 292.91 | 11275584 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
