Dati storici JP Morgan Chase - JPM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	261,08	266,32	241,00	254,52	10.177.767	-18,82	-7,21%
1 Mese	277,41	280,25	241,00	264,63	8.964.901	-35,15	-12,67%
3 Mesi	242,07	280,25	229,53	254,62	9.476.641	0,19	0,08%
6 Mesi	215,19	280,25	200,61	238,92	9.151.900	27,07	12,58%
1 Anno	189,91	280,25	179,20	219,36	9.027.497	52,35	27,57%
3 Anni	132,00	280,25	101,28	158,98	10.685.781	110,26	83,53%
5 Anni	97,20	280,25	76,91	141,81	12.993.305	145,06	149,24%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	242,28	-4,26	-1,73%	244,895	246,72	239,42	20.732.010
07 Mar 2025	246,54	-4,99	-1,98%	248,23	249,36	243,85	10.059.051
06 Mar 2025	251,53	1,28	0,51%	251,63	253,05	247,83	7.857.616
05 Mar 2025	250,25	-10,37	-3,98%	255,50	257,23	245,95	13.452.542
04 Mar 2025	260,62	-4,03	-1,52%	264,00	266,32	257,82	9.054.441
01 Mar 2025	264,65	5,60	2,16%	261,08	264,81	257,89	10.465.186
28 Feb 2025	259,05	0,26	0,10%	259,40	263,64	257,86	8.198.589
27 Feb 2025	258,79	1,39	0,54%	258,24	260,9115	256,93	5.942.386
26 Feb 2025	257,40	-3,94	-1,51%	262,23	263,00	253,35	9.607.626
25 Feb 2025	261,34	-2,90	-1,10%	265,29	267,00	258,61	10.371.216
22 Feb 2025	264,24	-2,56	-0,96%	268,28	269,1955	262,84	12.834.265
21 Feb 2025	266,80	-12,45	-4,46%	279,00	279,00	265,735	13.838.213
20 Feb 2025	279,25	-0,70	-0,25%	278,35	280,25	277,22	7.306.095
19 Feb 2025	279,95	3,36	1,21%	277,15	279,97	276,02	7.918.972
15 Feb 2025	276,59	0,27	0,10%	277,37	279,2334	276,45	5.685.692
14 Feb 2025	276,32	0,87	0,32%	275,77	276,97	273,81	8.384.229
13 Feb 2025	275,45	0,46	0,17%	274,39	276,45	273,25	6.682.932
12 Feb 2025	274,99	3,95	1,46%	270,35	276,22	269,66	7.195.684
11 Feb 2025	271,04	-4,76	-1,73%	276,15	276,18	269,59	8.625.146