Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
JP Morgan Chase and Co | JPM | NYSE | Azione |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
156,07 | 155,82 | 157,86 | 156,84 | 156,08 |
Performance storiche JP Morgan Chase
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 153,37 | 157,86 | 152,71 | 154,39 | 7.065.081 | 3,47 | 2,26% |
1 Mese | 141,89 | 157,86 | 141,85 | 149,57 | 7.558.458 | 14,95 | 10,54% |
3 Mesi | 143,49 | 157,86 | 135,19 | 145,89 | 9.267.585 | 13,35 | 9,3% |
6 Mesi | 136,52 | 159,38 | 135,19 | 146,92 | 9.350.231 | 20,32 | 14,88% |
1 Anno | 138,18 | 159,38 | 123,11 | 140,21 | 10.772.468 | 18,66 | 13,5% |
3 Anni | 120,34 | 172,96 | 101,28 | 140,68 | 12.515.667 | 36,50 | 30,33% |
5 Anni | 112,38 | 172,96 | 76,91 | 124,49 | 13.860.871 | 44,46 | 39,56% |
Serie storiche JP Morgan Chase - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
01 Dic 2023 | 156,08 | 1,76 | 1,14% | 154,76 | 156,13 | 154,381 | 9.867.562 |
30 Nov 2023 | 154,32 | 0,78 | 0,51% | 154,10 | 155,625 | 154,00 | 9.124.469 |
29 Nov 2023 | 153,54 | 0,35 | 0,23% | 153,23 | 153,87 | 152,72 | 6.582.730 |
28 Nov 2023 | 153,19 | -0,35 | -0,23% | 153,38 | 153,53 | 152,71 | 6.253.703 |
24 Nov 2023 | 153,54 | 0,21 | 0,14% | 153,37 | 154,438 | 153,275 | 3.496.943 |
23 Nov 2023 | 153,33 | 0,36 | 0,24% | 153,41 | 153,88 | 152,90 | 5.174.635 |
22 Nov 2023 | 152,97 | -0,32 | -0,21% | 153,21 | 153,63 | 152,57 | 7.381.311 |
21 Nov 2023 | 153,29 | 0,47 | 0,31% | 152,04 | 153,75 | 151,92 | 6.885.241 |
18 Nov 2023 | 152,82 | 1,37 | 0,9% | 152,07 | 152,86 | 151,54 | 7.812.587 |
17 Nov 2023 | 151,45 | 1,71 | 1,14% | 149,88 | 151,525 | 149,88 | 8.123.328 |
16 Nov 2023 | 149,74 | 1,30 | 0,88% | 148,46 | 150,16 | 148,46 | 8.364.608 |
15 Nov 2023 | 148,44 | 2,66 | 1,82% | 146,55 | 149,25 | 146,52 | 9.977.675 |
14 Nov 2023 | 145,78 | -0,65 | -0,44% | 145,70 | 146,25 | 145,16 | 6.708.269 |
11 Nov 2023 | 146,43 | 2,14 | 1,48% | 144,94 | 146,48 | 144,0765 | 8.794.954 |
10 Nov 2023 | 144,29 | -0,43 | -0,3% | 145,23 | 145,6499 | 143,70 | 7.992.018 |
09 Nov 2023 | 144,72 | 0,71 | 0,49% | 144,22 | 144,84 | 143,62 | 7.616.871 |
08 Nov 2023 | 144,01 | -0,07 | -0,05% | 143,51 | 144,2612 | 142,82 | 6.293.924 |
07 Nov 2023 | 144,08 | 1,08 | 0,76% | 143,17 | 144,19 | 142,79 | 7.623.908 |
03 Nov 2023 | 143,00 | 1,58 | 1,12% | 141,89 | 143,77 | 141,85 | 9.535.971 |
02 Nov 2023 | 141,42 | 2,48 | 1,78% | 140,09 | 141,48 | 139,23 | 10.183.775 |
01 Nov 2023 | 138,94 | -0,12 | -0,09% | 139,29 | 140,53 | 138,47 | 9.431.415 |