Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.068,33
(
1,85%
)
S&P 500
4.282,37
(
1,45%
)
US Tech 100
14.192,80
(
0,8%
)
Dow Jones
33.762,76
(
2,12%
)
Bitcoin
27.155,40
(
-0,35%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. JP Morgan Chase and Co (JPM)

  7. JP Morgan Chase and Co (JPM) Opzioni

JPM

JP Morgan Chase and Co

140,33
2,75 (2,0%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0010,2510,9511,0010,605,4598,2 %6002/6/2023
131,009,309,9010,149,605,36112,13 %9002/6/2023
132,008,309,009,358,654,1278,78 %37602/6/2023
133,007,357,908,567,6253,2661,51 %84502/6/2023
134,006,406,957,556,6753,2073,56 %67602/6/2023
135,005,555,956,185,752,5771,19 %21873702/6/2023
136,004,555,004,804,7752,2286,05 %10367902/6/2023
137,003,703,953,933,8252,13118,33 %22655002/6/2023
138,002,933,103,333,0152,08166,4 %3161.45302/6/2023
139,002,112,422,432,2651,61196,34 %30962302/6/2023
140,001,491,631,551,561,01187,04 %1.8341.39702/6/2023
141,001,031,081,091,0550,79263,33 %2.04156902/6/2023
142,000,640,680,660,660,47247,37 %1.95776702/6/2023
143,000,390,420,400,4050,27207,69 %67736802/6/2023
144,000,200,260,260,230,18225,0 %1.25433502/6/2023
145,000,140,170,150,1550,09150,0 %54577802/6/2023
146,000,090,110,100,100,05100,0 %486002/6/2023
147,000,060,080,080,070,04100,0 %18213102/6/2023
148,000,030,060,060,0450,0250,0 %327002/6/2023
149,000,020,050,050,0350,0266,67 %106002/6/2023

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,040,060,050,05-0,10-66,67 %6531002/6/2023
131,000,050,080,050,065-0,17-77,27 %40826702/6/2023
132,000,060,080,070,07-0,17-70,83 %7341.04502/6/2023
133,000,080,110,100,095-0,27-72,97 %31439002/6/2023
134,000,110,130,120,12-0,35-74,47 %30540502/6/2023
135,000,150,190,140,17-0,55-79,71 %65797802/6/2023
136,000,190,240,230,215-0,72-75,79 %28052502/6/2023
137,000,300,340,330,32-0,95-74,22 %3771.51702/6/2023
138,000,430,500,480,465-1,24-72,09 %1.21536302/6/2023
139,000,670,730,700,70-1,41-66,82 %1.33612002/6/2023
140,000,991,041,021,015-2,03-66,56 %1.95812702/6/2023
141,001,431,541,451,485-3,19-68,75 %8269202/6/2023
142,002,042,162,102,10-2,05-49,4 %854502/6/2023
143,002,662,992,752,825-4,55-62,33 %12002/6/2023
144,003,603,904,103,75-4,15-50,3 %2002/6/2023
145,004,404,853,924,625-1,63-29,37 %86002/6/2023
146,005,206,005,105,60-1,85-26,62 %140002/6/2023
147,006,157,058,846,600,000,0 %02-
148,007,208,007,707,60-6,82-46,97 %1002/6/2023
149,008,309,000,008,650,000,0 %00-
La tua Cronologia
NYSE
JPM
JP Morgan ..
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230603 05:12:35