Dati storici KB Financial - KB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	56,94	58,18	56,16	57,43	139.048	0,09	0,16%
1 Mese	61,36	63,14	55,30	58,54	166.589	-4,33	-7,06%
3 Mesi	66,50	68,99	55,30	60,29	209.774	-9,47	-14,24%
6 Mesi	66,66	72,89	55,30	62,58	180.942	-9,63	-14,45%
1 Anno	47,28	72,89	45,59	59,59	191.357	9,75	20,62%
3 Anni	49,81	72,89	30,14	45,49	217.271	7,22	14,50%
5 Anni	32,17	72,89	20,93	43,22	209.233	24,86	77,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	57,03	-0,22	-0,38%	57,57	57,86	56,59	93.778
22 Feb 2025	57,25	-0,75	-1,29%	58,13	58,13	57,0716	161.423
21 Feb 2025	58,00	0,76	1,33%	57,34	58,18	57,295	150.794
20 Feb 2025	57,24	-0,25	-0,43%	56,30	57,75	56,16	135.884
19 Feb 2025	57,49	1,71	3,07%	56,94	57,49	56,62	153.359
15 Feb 2025	55,78	-0,51	-0,91%	55,69	56,44	55,60	254.838
14 Feb 2025	56,29	-0,67	-1,18%	55,35	56,30	55,30	472.220
13 Feb 2025	56,96	-1,23	-2,11%	56,48	57,18	56,18	132.270
12 Feb 2025	58,19	-0,73	-1,24%	57,92	58,29	57,41	222.120
11 Feb 2025	58,92	0,13	0,22%	59,88	59,88	58,41	155.453
08 Feb 2025	58,79	-0,23	-0,39%	59,45	59,45	58,34	120.793
07 Feb 2025	59,02	-1,19	-1,98%	58,66	59,60	58,24	226.710
06 Feb 2025	60,21	-2,44	-3,89%	62,00	62,015	59,23	229.058
05 Feb 2025	62,65	1,54	2,52%	61,12	62,74	61,12	134.170
04 Feb 2025	61,11	-1,36	-2,18%	60,10	61,17	56,1994	160.067
01 Feb 2025	62,47	0,17	0,27%	62,52	63,14	62,35	98.479
31 Gen 2025	62,30	0,33	0,53%	62,53	62,9039	62,06	68.571
30 Gen 2025	61,97	0,23	0,37%	61,99	62,78	61,615	99.031
29 Gen 2025	61,74	-0,09	-0,15%	61,36	62,25	61,36	96.181
28 Gen 2025	61,83	-0,29	-0,47%	61,56	62,1671	61,28	122.745