Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.63 | -4.69726736917 | 55.99 | 56.81 | 53.335 | 189095 | 56.059376 | DR |
| 4 | -0.79 | -1.45891043398 | 54.15 | 56.81 | 52.535 | 188212 | 54.89237768 | DR |
| 12 | -3.84 | -6.71328671329 | 57.2 | 63.16 | 52.535 | 169240 | 57.4929409 | DR |
| 26 | -8.32 | -13.4889753567 | 61.68 | 72.89 | 52.535 | 177158 | 61.23686308 | DR |
| 52 | 1.36 | 2.61538461538 | 52 | 72.89 | 45.59 | 185982 | 59.83621583 | DR |
| 156 | 3.78 | 7.6240419524 | 49.58 | 72.89 | 30.14 | 214903 | 45.66776402 | DR |
| 260 | 25.92 | 94.4606413994 | 27.44 | 72.89 | 24.4 | 205735 | 43.88252644 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 53.36 | -1.77 | -3.21 | 54.12 | 54.3 | 53.2 | 183834 |
| 1743115200 | 55.13 | -0.81 | -1.45 | 55 | 55.24 | 54.4 | 170784 |
| 1743028800 | 55.94 | -0.51 | -0.90 | 56.31 | 56.51 | 55.7 | 181646 |
| 1742942400 | 56.45 | -0.07 | -0.12 | 56.5 | 56.81 | 56.24 | 184594 |
| 1742856000 | 56.52 | 0.84 | 1.51 | 56.01 | 56.65 | 55.07 | 313400 |
| 1742596800 | 55.68 | -0.17 | -0.30 | 55.99 | 55.99 | 55.37 | 73502 |
| 1742510400 | 55.85 | 0.29 | 0.52 | 55.6 | 55.94 | 55.39 | 191805 |
| 1742424000 | 55.56 | -0.08 | -0.14 | 55.89 | 56.435 | 54.75 | 297621 |
| 1742337600 | 55.64 | 0.25 | 0.45 | 55.49 | 55.69 | 55.12 | 123264 |
| 1742251200 | 55.39 | 0.44 | 0.80 | 55.19 | 55.71 | 54.94 | 190072 |
| 1741992000 | 54.95 | 0.93 | 1.72 | 54.63 | 55.06 | 54.25 | 174485 |
| 1741905600 | 54.02 | 0.28 | 0.52 | 54.13 | 54.405 | 53.975 | 119989 |
| 1741819200 | 53.74 | 0.6 | 1.13 | 53.25 | 53.74 | 52.8 | 203206 |
| 1741732800 | 53.14 | -0.29 | -0.54 | 53.16 | 53.54 | 52.81 | 163561 |
| 1741646400 | 53.43 | -0.91 | -1.67 | 54.08 | 54.41 | 53.1716 | 145634 |
| 1741390800 | 54.34 | -0.03 | -0.06 | 54.26 | 54.7 | 53.61 | 201401 |
| 1741304400 | 54.37 | -0.03 | -0.06 | 54.55 | 55.26 | 53.9811 | 206333 |
| 1741218000 | 54.4 | 0.95 | 1.78 | 53.37 | 54.49 | 53.15 | 241203 |
| 1741131600 | 53.45 | -0.69 | -1.27 | 53.63 | 53.995 | 52.535 | 182688 |
| 1741045200 | 54.14 | -0.18 | -0.33 | 54.46 | 55.23 | 53.96 | 148121 |
| 1740786000 | 54.32 | -1.3 | -2.34 | 54.15 | 54.84 | 53.71 | 231019 |
| 1740699600 | 55.62 | -1.78 | -3.10 | 56.65 | 56.86 | 55.62 | 153888 |
| 1740613200 | 57.4 | 0.55 | 0.97 | 57.25 | 57.91 | 57.25 | 127523 |
| 1740526800 | 56.85 | -0.18 | -0.32 | 56.5 | 57.115 | 56.2533 | 90367 |
| 1740440400 | 57.03 | -0.22 | -0.38 | 57.57 | 57.86 | 56.59 | 93778 |
| 1740181200 | 57.25 | -0.75 | -1.29 | 58.13 | 58.13 | 57.0716 | 161423 |
| 1740094800 | 58 | 0.76 | 1.33 | 57.34 | 58.18 | 57.295 | 150794 |
| 1740008400 | 57.24 | -0.25 | -0.43 | 56.3 | 57.75 | 56.16 | 135884 |
| 1739922000 | 57.49 | 1.71 | 3.07 | 56.94 | 57.49 | 56.62 | 153359 |
| 1739576400 | 55.78 | -0.51 | -0.91 | 55.69 | 56.44 | 55.6 | 254838 |
| 1739490000 | 56.29 | -0.67 | -1.18 | 55.35 | 56.3 | 55.3 | 472220 |
| 1739403600 | 56.96 | -1.23 | -2.11 | 56.48 | 57.18 | 56.18 | 132270 |
| 1739317200 | 58.19 | -0.73 | -1.24 | 57.92 | 58.29 | 57.41 | 222120 |
| 1739230800 | 58.92 | 0.13 | 0.22 | 59.88 | 59.88 | 58.41 | 155453 |
| 1738971600 | 58.79 | -0.23 | -0.39 | 59.45 | 59.45 | 58.34 | 120793 |
| 1738885200 | 59.02 | -1.19 | -1.98 | 58.66 | 59.6 | 58.24 | 226710 |
| 1738798800 | 60.21 | -2.44 | -3.89 | 62 | 62.015 | 59.23 | 229058 |
| 1738712400 | 62.65 | 1.54 | 2.52 | 61.12 | 62.74 | 61.12 | 134170 |
| 1738626000 | 61.11 | -1.36 | -2.18 | 60.1 | 61.17 | 56.1994 | 160067 |
| 1738366800 | 62.47 | 0.17 | 0.27 | 62.52 | 63.14 | 62.35 | 98479 |
| 1738280400 | 62.3 | 0.33 | 0.53 | 62.53 | 62.9039 | 62.06 | 68571 |
| 1738194000 | 61.97 | 0.23 | 0.37 | 61.99 | 62.78 | 61.615 | 99031 |
| 1738107600 | 61.74 | -0.09 | -0.15 | 61.36 | 62.25 | 61.36 | 96181 |
| 1738021200 | 61.83 | -0.29 | -0.47 | 61.56 | 62.1671 | 61.28 | 122745 |
| 1737762000 | 62.12 | -0.17 | -0.27 | 62.74 | 62.74 | 61.96 | 131955 |
| 1737675600 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 62.29 | 0 |
| 1737589200 | 62.29 | -0.58 | -0.92 | 62.87 | 62.99 | 62.18 | 141157 |
| 1737502800 | 62.87 | 1.61 | 2.63 | 61.79 | 62.95 | 61.79 | 190585 |
| 1737157200 | 61.26 | -0.63 | -1.02 | 61.28 | 61.59 | 61.06 | 107672 |
| 1737070800 | 61.89 | -0.94 | -1.50 | 62.9 | 62.9 | 61.5519 | 140482 |
| 1736984400 | 62.83 | 1.69 | 2.76 | 62.5 | 63.16 | 62.28 | 172942 |
| 1736898000 | 61.14 | 0.26 | 0.43 | 61.28 | 61.88 | 60.86 | 220120 |
| 1736811600 | 60.88 | 1.84 | 3.12 | 59.68 | 60.97 | 59.4445 | 170662 |
| 1736552400 | 59.04 | 0.81 | 1.39 | 58.58 | 59.54 | 58.57 | 197109 |
| 1736379600 | 58.23 | -0.07 | -0.12 | 57.89 | 58.62 | 57.69 | 146033 |
| 1736293200 | 58.3 | -0.37 | -0.63 | 58.81 | 58.85 | 58.19 | 129306 |
| 1736206800 | 58.67 | 1.13 | 1.96 | 58.65 | 58.98 | 58.24 | 119380 |
| 1735947600 | 57.54 | 0.68 | 1.20 | 57.08 | 57.57 | 56.85 | 207533 |
| 1735861200 | 56.86 | -0.04 | -0.07 | 57.55 | 57.55 | 56.62 | 126624 |
| 1735688400 | 56.9 | -0.1 | -0.18 | 56.92 | 57.41 | 56.71 | 121368 |
| 1735602000 | 57 | -0.7 | -1.21 | 56.31 | 57.05 | 56.21 | 194480 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
