Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Opzioni

KB Financial Group Inc (KB)

104,96

3,66

(3,61%)

Chiuso 01 Luglio 10:00PM

104,91

-0,05

(-0,05%)

Dopo le ore di negoziazione: 1:59AM

KB Financial Group Inc ([symbol]) Opzioni

KB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	43,00	47,50	0,00	45,25	0,00	0,00 %	0	0	-
65,00	38,00	42,50	0,00	40,25	0,00	0,00 %	0	0	-
70,00	33,00	37,50	0,00	35,25	0,00	0,00 %	0	0	-
75,00	28,00	32,70	0,00	30,35	0,00	0,00 %	0	0	-
80,00	23,00	27,60	0,00	25,30	0,00	0,00 %	0	0	-
85,00	18,00	22,80	0,00	20,40	0,00	0,00 %	0	0	-
90,00	13,50	17,60	11,60	15,55	0,00	0,00 %	0	0	-
95,00	8,50	13,00	0,00	10,75	0,00	0,00 %	0	0	-
100,00	4,30	8,30	5,00	6,30	1,60	47,06 %	1	1	30/6/2026
105,00	2,85	5,00	1,55	3,925	0,00	0,00 %	0	7	-
110,00	1,15	4,00	0,00	2,575	0,00	0,00 %	0	0	-
115,00	0,10	2,70	0,00	1,40	0,00	0,00 %	0	0	-
120,00	0,05	0,80	0,05	0,425	-1,46	-96,69 %	1	6	30/6/2026
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,20	1,30	0,20	0,75	-0,15	-42,86 %	1	13	30/6/2026
85,00	0,05	4,80	0,00	2,425	0,00	0,00 %	0	0	-
90,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
95,00	0,15	2,40	0,00	1,275	0,00	0,00 %	0	0	-
100,00	1,15	3,60	0,00	2,375	0,00	0,00 %	0	0	-
105,00	2,60	4,80	5,80	3,70	0,00	0,00 %	0	2	-
110,00	3,30	8,00	11,10	5,65	0,00	0,00 %	0	3	-
115,00	7,80	12,50	10,20	10,15	0,00	0,00 %	0	18	-
120,00	12,90	17,00	0,00	14,95	0,00	0,00 %	0	0	-
125,00	17,80	22,00	0,00	19,90	0,00	0,00 %	0	0	-
130,00	22,50	27,00	0,00	24,75	0,00	0,00 %	0	0	-
135,00	27,50	31,90	0,00	29,70	0,00	0,00 %	0	0	-
140,00	32,50	37,00	0,00	34,75	0,00	0,00 %	0	0	-
145,00	37,50	42,00	0,00	39,75	0,00	0,00 %	0	0	-
150,00	42,50	47,00	0,00	44,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,96 (266,67%)	122,24M
LGCLLucas GC Ltd	US$ 1,89 (121,91%)	76,12M
YOOVConcorde International Group Ltd	US$ 0,7688 (99,17%)	64,13M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
TCToken Cat Ltd	US$ 1,87 (-76,65%)	7,43M
VTGNVistagen Therapeutics Inc	US$ 0,2256 (-70,32%)	45,02M
EHGOEshallgo Inc	US$ 1,32 (-50,56%)	4,08M
UPCUniverse Pharmaceuticals Inc	US$ 6,07 (-50,16%)	1,34M
INLFINLIF Limited	US$ 0,057 (-13,64%)	427,24M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
EDBLEdible Garden AG Inc	US$ 0,185701 (13,65%)	341,14M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M

Flip it

Flip it 4 minuti fa

SDCRBS

SDCRBS 6 minuti fa

Helps to have a sense of humor at times like this.

2BAD4U

2BAD4U 8 minuti fa

Yep, CSE is history, now we move forward--Thank God😁

WATERFALL1

WATERFALL1 8 minuti fa

Go to the Chart School first

After that come to comments what you learned from VMHG Chart

ChuckBits

ChuckBits 9 minuti fa

You said "blowhole", he he he.

Beavis & Butthead

WATERFALL1

WATERFALL1 13 minuti fa

Great Chart on today

Bull controlled volume and buying pressure

Weeeeeeeeee

johnglenn

johnglenn 15 minuti fa

Beat me to it. Just logged in to paste the same link.

Exciting development.

BottomBounce

BottomBounce 15 minuti fa

Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months

BottomBounce

BottomBounce 15 minuti fa

Buying Opportunity Gold Central banks see gold prices trading between $5,000 and $6,000 in 12 months

Vexari

Vexari 16 minuti fa

Would prefer blue cheese

satter

satter 17 minuti fa

NOTICE OF DEFAULT NOT ENTERED ARLAW@RAIKHELSONLAW.COM AS TO CROSS-CLAIM DFT EMPIRE STOCK TRANSFER INC

Ya I saw that. It was a technical error by the lawyer because it was out of state, it ( the service) had to be signed by a notary.

He will re-do it and get the

Bigstud is here

Bigstud is here 18 minuti fa

287.25 We shall see what it does few months.

DayofReckoning

DayofReckoning 23 minuti fa

$TWOh you already sold good for you

Bobsmith2

Bobsmith2 23 minuti fa

Never forget the receiver and the suffering caused to the company. Self-interest has a cost, and it's often paid by employees, shareholders, and everyone else left to deal with the consequences. Looking back, it's hard not to wish more attention should have been paid to his past before he was put in

SmallCaps55

SmallCaps55 24 minuti fa

These guys made over $6m in net income last quarter, and the stock trades at a 14M market cap. What am I missing? Is it because of their african auditor, being OTC, foreign operations / potential fraud? Why is it so cheap, is the net income not actually real? No position.

JimBoStevens

JimBoStevens 24 minuti fa

Fingers Crossed we hit this!!!! Half way there now we closed at 5 with a triple Doji I say we have a Green Candle for July

Fire works coming soon!!! Market is not going down anytime soon so i suspect we be flying in due time

FeMike

FeMike 25 minuti fa

Thanks for your response. Proof?

Yeh definitely just let me upload the recording I have of Linda talking to insiders real quick.

aljafy

aljafy 26 minuti fa

I am surprised we're still flying under the radar.

learningcurve2020

learningcurve2020 27 minuti fa

Somebody owes me an apology. LOL

>>There should be zero new info Friday based on his response to me today regarding the silence.

1manband

1manband 27 minuti fa

I agree. There is absolutely no reason to leave 2 empty Commissioner positions. And in a few months, it will be 3 when Hester leaves.

The 3 current Commissioners are overworked. That position actually requires quite a bit of work that is administrative and non-political, and they are

flushes

flushes 28 minuti fa

Sure but that doesn't help with the money I've lost with the delisted shares now worth nothing.
What's worse is the colossal waste of time. 18 months for nothing.

Sasquatch3

Sasquatch3 30 minuti fa

When a micro-cap company survives for decades by constantly swapping its corporate identity to match the latest market hype—shifting from home building to power, and now to Web3, NFTs, and Artificial Intelligence—it is a massive structural warning sign. This tactic is often referred to as a "piggyba

futrcash

futrcash 31 minuti fa

https://www.youtube.com/watch?v=kET_A_JiQOs&t=36s

futr

solarity

solarity 31 minuti fa

All the "when to sell" talk always reminds of the words of Warren Buffett. "The stock market is a device for transferring money from the impatient to the patient.”

Warren Buffet

Alset Capital Acquisition

Australian Leaders

Flt Rte Snr Nts 08/05/28

Playgon Games (PK)

Allspring Multi Sector I...

Apollo Education Group, Inc.

BNP Paribas Easy JPM Scr...

Network Technology

Amundi Core USD Corporat...

S&P ASX 200 A REIT OPIC

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.