Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Opzioni

KB Financial Group Inc (KB)

100,39

-7,52

(-6,97%)

Chiuso 09 Giugno 10:00PM

100,39

0,00

( 0,00% )

Pre Mercato: 10:24AM

KB Financial Group Inc ([symbol]) Opzioni

KB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	48,50	53,00	0,00	50,75	0,00	0,00 %	0	0	-
55,00	43,50	48,00	0,00	45,75	0,00	0,00 %	0	0	-
60,00	38,50	43,00	0,00	40,75	0,00	0,00 %	0	0	-
65,00	33,50	38,00	0,00	35,75	0,00	0,00 %	0	0	-
70,00	28,50	33,00	16,70	30,75	0,00	0,00 %	0	0	-
75,00	23,50	28,00	0,00	25,75	0,00	0,00 %	0	0	-
80,00	18,50	23,10	0,00	20,80	0,00	0,00 %	0	0	-
85,00	13,50	18,20	6,45	15,85	0,00	0,00 %	0	0	-
90,00	10,40	12,00	12,42	11,20	0,00	0,00 %	0	33	-
95,00	4,10	8,90	10,91	6,50	0,00	0,00 %	0	10	-
100,00	0,40	4,30	10,00	2,35	0,00	0,00 %	0	2	-
105,00	0,10	3,80	5,35	1,95	0,00	0,00 %	0	19	-
110,00	0,05	1,15	5,91	0,60	0,00	0,00 %	0	3	-
115,00	0,00	0,70	0,90	0,90	0,00	0,00 %	0	5	-
120,00	0,00	4,80	0,63	0,63	0,00	0,00 %	0	55	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,90	0,50	0,50	0,00	0,00 %	0	8	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	4,80	0,07	2,425	-5,58	-98,76 %	1	1	08/6/2026
90,00	0,10	1,10	0,35	0,60	-0,45	-56,25 %	1	25	08/6/2026
95,00	0,35	2,20	0,00	1,275	0,00	0,00 %	0	0	-
100,00	1,60	3,40	2,52	2,50	0,00	0,00 %	0	56	-
105,00	2,95	7,50	0,00	5,225	0,00	0,00 %	0	0	-
110,00	9,00	11,00	7,82	10,00	0,00	0,00 %	0	12	-
115,00	13,90	15,70	7,00	14,80	0,00	0,00 %	0	11	-
120,00	17,30	22,00	0,00	19,65	0,00	0,00 %	0	0	-
125,00	22,40	27,00	0,00	24,70	0,00	0,00 %	0	0	-
130,00	27,30	32,00	0,00	29,65	0,00	0,00 %	0	0	-
135,00	32,30	37,00	0,00	34,65	0,00	0,00 %	0	0	-
140,00	37,30	42,00	0,00	39,65	0,00	0,00 %	0	0	-
145,00	42,10	47,00	0,00	44,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CHAICore AI Holdings Inc	US$ 4,72 (475,61%)	42,91M
CCTGCCSC Technology International Holdings Ltd	US$ 1,9201 (300,69%)	38,03M
SLGBSmart Logistics Global Ltd	US$ 1,85 (259,92%)	30,69M
GMMGloba Mofy AI Ltd	US$ 0,2656 (193,81%)	378,58M
MTENMingteng International Corporation Inc	US$ 2,91 (50,00%)	8,01M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,45 (-45,28%)	446,21k
NOTVInotiv Inc	US$ 0,0684 (-38,43%)	5,7M
NPTTexxon Holding Ltd	US$ 3,17 (-35,96%)	311,07k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	1
STISolidion Technology Inc	US$ 21,1267 (-27,02%)	705,85k
GMMGloba Mofy AI Ltd	US$ 0,2656 (193,81%)	378,58M
NCRANocera Inc	US$ 0,1678 (29,08%)	114,01M
WOKWORK Medical Technology Group Ltd	US$ 0,116 (15,88%)	106,19M
CHAICore AI Holdings Inc	US$ 4,72 (475,61%)	42,91M
CCTGCCSC Technology International Holdings Ltd	US$ 1,9201 (300,69%)	38,03M

Golden Cross

Golden Cross 3 minuti fa

stock_observer_77

stock_observer_77 3 minuti fa

These .50 cent stocks run to $10 haha

sctts

sctts 3 minuti fa

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 4 minuti fa

Workforce Edge Launches Tech Skills Academy to Help Employers Build Internal Technology TalentJune 9, 2026 7:02 AM
Business Wire New offering provides structured education pathways aligned to in-demand technology roles Workforce Edge, a leading workforc

US Market News

US Market News 4 minuti fa

Greenland Energy Company (NASDAQ: GLND) Announces Haliburton Agreement and Updates Progress on 2026 Greenland Exploration ProgramJune 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 9, 2026 /PR

US Market News

US Market News 4 minuti fa

RedHill's Opaganib Receives FDA Rare Pediatric Disease Designation for Neuroblastoma in Addition to Current Orphan Drug DesignationJune 9, 2026 7:00 AM
PR Newswire (US) The U.S. Food and Drug Administration (FDA) has granted rare pediatri

US Market News

US Market News 4 minuti fa

Workday Expands Public Sector Footprint in Canada as Government Accelerates AI ModernizationJune 9, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"OTTAWA, ON, class="legendSpanClass"June 9, 2026 /CNW/ --

US Market News

US Market News 5 minuti fa

The J.M. Smucker Co. Announces Fiscal Year 2026 Fourth Quarter Results and Provides Full-Year Fiscal 2027 OutlookJune 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ORRVILLE, Ohio, class="legendSpanClass"June 9, 2026 /PRNewswire

iHub News

iHub News 5 minuti fa

Big Sky Industrial rebrand takes effect with new NASDAQ symbolJune 9, 2026 7:00 AM
IH Market News U.S.

US Market News

US Market News 5 minuti fa

UCB Unifies Global Pharmacovigilance Operations with Veeva Safety SuiteJune 9, 2026 7:03 AM
PR Newswire (US) End-to-end safety foundation to speed case processing and enable automation class="legendSpanClass"PLEASANTON, Calif.

makinezmoney

makinezmoney 5 minuti fa

$CHAI : Chai LATTE.......... boom boom $5

There she goes in PreMarket.

Well done !!!!!!!!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDhmZWJxMmE3cGR4ZWljbTMzbmEwMjM4ZXNlbzc3MTM2ZHp3MGEyeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l1EthufrdtKeqyBeU/g

Golden Cross

Golden Cross 5 minuti fa

Hay Day

Hay Day 5 minuti fa

Thanks GBC. Seems to me that the judge is sending a message to Apple with this action and it’s not favorable to them at this point. Hoping for a positive outcome.

Coco44

Coco44 6 minuti fa

Good morning to Sidu lets see if this wakes up $$

rack186

rack186 7 minuti fa

Thank you for pointing out the 267,720,000 shares
owned by Mikah pharmaceutical llc.
Line item 1, can't dispute that fact...wow this explains
a lot, appreciate your DD.

Hellie

Hellie 8 minuti fa

In your pants🤣

Mr. Dragon

Mr. Dragon 8 minuti fa

Musk getting the orange traitor to do his dirty work for him.

https://cnevpost.com/2026/06/09/nio-pushes-back-against-pentagons-chinese-military-list/

jimmybob

jimmybob 10 minuti fa

Wall Street Is Rushing to Fund the AI Bonanza in Every Conceivable Way

Funding rounds and IPOs raising 11-figure sums. Blockbuster bond sales spanning three continents. The casual announcement of an $85 billion equity raise.

Such is life on Wall Street at the dawn of th

AMZN GOOGL META

Galzus Research

Galzus Research 13 minuti fa

I believe my point has been very explicit.

The idea that keeps getting raised here is that DCVax, some version of it, has a shot at tissue-agnostic approval. And that this might even be a plausible reason for the "delay" with the MHRA.

The point I keep raising is that

ollik78

ollik78 15 minuti fa

CHAI 10+ 🚬📈🧐

brazen22

brazen22 16 minuti fa

I think calling leukapheresis capacity and adding Dr. Jenkins “ongoing operations” minimizes the point.

If they were merely ordinary business items, why PR them at all?

The obvious reason is that NWBO wanted investors to understand operational readiness and progress tow

Z06 MAN

Z06 MAN 19 minuti fa

What happened to the 10 ton goal for May? Just another false statement. They haven’t produced enough for the 1.5 tons of finished product. At this rate, the end of 2026 might see sales. More Patience required….

i_like_bb_stock

i_like_bb_stock 20 minuti fa

$BTOG wow RW filing they usually move on this
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm

American Century US Qual...

Goldenstone Acquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.