Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Opzioni

KB Financial Group Inc (KB)

103,105

2,72

( 2,70% )

Aggiornato: 17:13:54

KB Financial Group Inc ([symbol]) Opzioni

KB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	46,00	50,30	0,00	48,15	0,00	0,00 %	0	0	-
60,00	41,00	45,30	0,00	43,15	0,00	0,00 %	0	0	-
65,00	36,00	40,00	0,00	38,00	0,00	0,00 %	0	0	-
70,00	31,00	35,30	16,70	33,15	0,00	0,00 %	0	0	-
75,00	26,00	30,40	0,00	28,20	0,00	0,00 %	0	0	-
80,00	21,00	25,00	0,00	23,00	0,00	0,00 %	0	0	-
85,00	16,00	20,00	6,45	18,00	0,00	0,00 %	0	0	-
90,00	12,60	14,60	12,42	13,60	0,00	0,00 %	0	33	-
95,00	6,50	11,00	10,91	8,75	0,00	0,00 %	0	10	-
100,00	2,75	6,00	10,00	4,375	0,00	0,00 %	0	2	-
105,00	0,05	4,90	5,35	2,475	0,00	0,00 %	0	19	-
110,00	0,05	1,70	5,91	0,875	0,00	0,00 %	0	3	-
115,00	0,00	0,90	0,90	0,90	0,00	0,00 %	0	5	-
120,00	0,00	4,80	0,63	0,63	0,00	0,00 %	0	55	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,90	0,50	0,50	0,00	0,00 %	0	8	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	4,80	0,07	0,07	0,00	0,00 %	0	2	-
90,00	0,15	0,80	0,35	0,475	0,00	0,00 %	0	26	-
95,00	0,05	2,50	0,00	1,275	0,00	0,00 %	0	0	-
100,00	0,75	2,40	2,52	1,575	0,00	0,00 %	0	56	-
105,00	1,80	5,50	0,00	3,65	0,00	0,00 %	0	0	-
110,00	6,30	8,60	7,82	7,45	0,00	0,00 %	0	12	-
115,00	11,10	13,20	7,00	12,15	0,00	0,00 %	0	11	-
120,00	15,30	19,00	0,00	17,15	0,00	0,00 %	0	0	-
125,00	20,10	24,00	0,00	22,05	0,00	0,00 %	0	0	-
130,00	25,00	29,00	0,00	27,00	0,00	0,00 %	0	0	-
135,00	29,90	34,00	0,00	31,95	0,00	0,00 %	0	0	-
140,00	34,80	39,00	0,00	36,90	0,00	0,00 %	0	0	-
145,00	39,90	44,00	0,00	41,95	0,00	0,00 %	0	0	-
150,00	44,90	49,00	0,00	46,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 4,22 (780,63%)	96,45M
PAVSParanovus Entertainment Technology Ltd	US$ 6,79 (621,96%)	126,41M
CHAICore AI Holdings Inc	US$ 2,835 (245,73%)	119,95M
AZIAutozi Internet Technology Global Ltd	US$ 3,7287 (229,97%)	99,73M
AHMAAmbitions Enterprise Management Company LLC	US$ 2,75 (154,63%)	33,02M
SMTKSmartKem Inc	US$ 0,4188 (-50,14%)	15,24M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,5343 (-42,10%)	1,53M
ADTXAditxt Inc	US$ 0,0313 (-37,27%)	308M
SDOTSadot Group Inc	US$ 13,71 (-33,22%)	282,16k
NPTTexxon Holding Ltd	US$ 3,32 (-32,93%)	1,47M
GMMGloba Mofy AI Ltd	US$ 0,16 (76,99%)	837,09M
ADTXAditxt Inc	US$ 0,0313 (-37,27%)	308M
WOKWORK Medical Technology Group Ltd	US$ 0,1012 (1,10%)	190,59M
NCRANocera Inc	US$ 0,14 (7,69%)	150,75M
PAVSParanovus Entertainment Technology Ltd	US$ 6,79 (621,96%)	126,41M

DeafTrader2

DeafTrader2 5 minuti fa

wshaw14

wshaw14 5 minuti fa

https://www.finanznachrichten.de/nachrichten-2026-06/68718289-west-red-lake-gold-mines-ltd-west-red-lake-gold-significantly-increases-rowan-mre-including-a-70-increase-in-indicated-resources-to-755k-tonnes-con-399.htm

DeafTrader2

DeafTrader2 5 minuti fa

Oh No Your Name Is Suspended .

Chartmaster

Chartmaster 5 minuti fa

Sold my 2 APPL June 300 puts at 9.14 that I paid 2.50 for, then bought 2 July AAPL 280 puts at 4.36

mgland

mgland 6 minuti fa

I stopped out. If history is a guide it will take off here

funnytimes2

funnytimes2 6 minuti fa

https://investorshub.advfn.com/market-news/article/30044/kraig-biocraft-laboratories-sets-recombinant-spider-silk-production-record-with-nearly-2-5-metric-ton-harvest-kblb

StarryComet61

StarryComet61 6 minuti fa

It's not updated on otcmarkets yet either

TheKid5

TheKid5 7 minuti fa

a little more of that volume today

thundersteel

thundersteel 8 minuti fa

Doesn't work...... Link

Monksdream

Monksdream 8 minuti fa

PAVS, today’s screamer over $10

Moneysign5

Moneysign5 8 minuti fa

Finally getting the Eurovision link in there.
Its all coming together!

BottomBounce

BottomBounce 8 minuti fa

Top 20 AI & Data-Center Stocks & ETFs
AI Semiconductor & Infrastructure Leaders https://x.com/safehavenmoney/status/2064366605744624115

BottomBounce

BottomBounce 8 minuti fa

Top 20 AI & Data-Center Stocks & ETFs
AI Semiconductor & Infrastructure Leaders https://x.com/safehavenmoney/status/2064366605744624115

nowwhat2

nowwhat2 8 minuti fa

Confirmational bias - I'm in therefore it is :

https://investorshub.advfn.com/uimage/uploads/2026/6/9/fttjuGOLD_JUNE_9_2Y_200_SMA_PLAIN.jpg

ktcougar

ktcougar 9 minuti fa

They got FID but still no merger news. Merger later in the process maybe with 2nd or 3rd FID? Or maybe they'll stay private and TGLO was just a backup plan?

kt

chereb19

chereb19 9 minuti fa

It was always an EFS

from the SEC 8-K filing (Exhibit 99.1, filed July 1, 2024):
"The filing was an amendment, addressing the FDA comments to our previous application (Q211938/S001).

An amendment to the EFS filed in 2021.

They have never mentioned

fredscott36

fredscott36 9 minuti fa

......IF I CONTROLLED USB........or CIBC.........or UBS..............even JPM..............I WOULD LOCK IN FCNCA.............all of those potential suitors have INFLATED STOCK................and creating an FCNCA would take at least $25-billion................steal it at $23.5 to $24-billion........

hondaboost

hondaboost 10 minuti fa

GLE, $0.55, touched $1.08 this morning.

jxyzobrien

jxyzobrien 10 minuti fa

fngu down 4 pct
selling real smh problems

brazen22

brazen22 10 minuti fa

You keep turning evidence questions into personal accusations.

Saying the trial had flaws or complications does not mean I want GBM patients on placebo. It means the trial had issues that matter when interpreting the results.

Crossover, changed endpoints, reliance on ex

Madguppy

Madguppy 11 minuti fa

I have enjoy the experience expressed in your posts. However, they are starting to become pretentious and snobby. You come across much more positive in influential without all the "adjectives an innuendos"."

scubastevemd

scubastevemd 11 minuti fa

🎯 Bottom Line: Why Plug Power Has Failed in the Data-Center Market
1. Wrong fuel (green hydrogen isn’t available).
2. Wrong scale (Plug’s systems don’t reach 50–500 MW).
3. Wrong economics (Plug is the most expensive option).
4. Wrong technology (PEM fuel cells ar

surfer44

surfer44 11 minuti fa

Hells Bells (Official 4K Video)

https://youtu.be/etAIpkdhU9Q?list=RDetAIpkdhU9Q

KRISGO

KRISGO 11 minuti fa

Universal Display

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.