Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Opzioni

KB Financial Group Inc (KB)

107,91

0,43

(0,40%)

Chiuso 06 Giugno 10:00PM

100,1976

-7,71

( -7,15% )

Pre Mercato: 1:50PM

KB Financial Group Inc ([symbol]) Opzioni

KB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	55,60	60,00	0,00	57,80	0,00	0,00 %	0	0	-
55,00	50,50	55,50	0,00	53,00	0,00	0,00 %	0	0	-
60,00	45,50	50,50	0,00	48,00	0,00	0,00 %	0	0	-
65,00	40,70	45,50	0,00	43,10	0,00	0,00 %	0	0	-
70,00	35,70	40,50	16,70	38,10	0,00	0,00 %	0	0	-
75,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
80,00	26,10	30,50	0,00	28,30	0,00	0,00 %	0	0	-
85,00	21,00	25,50	6,45	23,25	0,00	0,00 %	0	0	-
90,00	17,20	19,10	12,42	18,15	0,00	0,00 %	0	33	-
95,00	11,10	15,50	10,91	13,30	0,00	0,00 %	0	10	-
100,00	6,50	11,00	10,00	8,75	0,00	0,00 %	0	2	-
105,00	2,65	7,00	5,35	4,825	0,00	0,00 %	0	19	-
110,00	0,05	2,85	5,91	1,45	0,00	0,00 %	0	3	-
115,00	0,10	1,40	0,90	0,75	0,00	0,00 %	0	5	-
120,00	0,00	3,40	0,63	0,63	0,00	0,00 %	0	55	-
125,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,90	0,50	0,50	0,00	0,00 %	0	8	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	4,80	5,65	2,425	0,00	0,00 %	0	1	-
90,00	0,10	0,50	0,80	0,30	0,00	0,00 %	0	25	-
95,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,10	1,25	2,52	0,675	0,00	0,00 %	0	56	-
105,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
110,00	2,80	5,10	7,82	3,95	0,00	0,00 %	0	12	-
115,00	6,60	8,90	7,00	7,75	0,00	0,00 %	0	11	-
120,00	10,00	14,50	0,00	12,25	0,00	0,00 %	0	0	-
125,00	15,00	19,50	0,00	17,25	0,00	0,00 %	0	0	-
130,00	20,00	24,50	0,00	22,25	0,00	0,00 %	0	0	-
135,00	25,00	29,50	0,00	27,25	0,00	0,00 %	0	0	-
140,00	30,00	34,50	0,00	32,25	0,00	0,00 %	0	0	-
145,00	35,00	39,50	0,00	37,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SUNESUNation Energy Inc	US$ 3,04 (169,03%)	53,18M
GMHSGamehaus Holdings Inc	US$ 1,59 (69,42%)	16,63M
SMTKSmartKem Inc	US$ 0,6336 (55,03%)	90,67M
TNGXTango Therapeutics Inc	US$ 29,24 (44,61%)	1,67M
TDICDreamland Ltd	US$ 0,3098 (38,30%)	144,22M
YXTYXT.COM Group Holding Ltd	US$ 0,3202 (-41,03%)	242,13k
SCAGScage Future	US$ 0,5059 (-40,00%)	1,67M
LILKVLiberty Latin America Ltd	US$ 3,20 (-37,25%)	399
GOCOGoHealth Inc	US$ 0,4249 (-36,96%)	83,74k
RMSGReal Messenger Corporation	US$ 1,32 (-27,87%)	3,56M
TDICDreamland Ltd	US$ 0,31 (38,39%)	144,23M
SMTKSmartKem Inc	US$ 0,631 (54,39%)	90,68M
WOKWORK Medical Technology Group Ltd	US$ 0,1004 (15,40%)	82,23M
SUNESUNation Energy Inc	US$ 3,03 (168,14%)	53,22M
ABATAmerican Battery Technology Company	US$ 3,9101 (25,73%)	21,05M

CA Market News

CA Market News 5 minuti fa

Revival Gold to Acquire Land Contiguous to Its Mercur Gold ProjectJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June

CA Market News

CA Market News 5 minuti fa

Bravada Announces Leadership TransitionJune 8, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 8, 2026) - Brav

Dallas-Cowboys

Dallas-Cowboys 5 minuti fa

There is a YouTube video out on Nvidia the Computex Analyst meeting it can also be found on Nvidia‘s website investor relations/events. It was long I believe hour and 37 minutes or so very informative a lot of good questions. One was about the new laptops and why they are needed. Jensen explained th

CA Market News

CA Market News 5 minuti fa

GoGold Achieves Major Milestone: Final Remaining Permits Secured and Construction Approved for Los Ricos South Underground MineJune 8, 2026 7:30 AM
Newsfile

US Market News

US Market News 5 minuti fa

Seabridge Gold Files 2025 Sustainability ReportJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabrid

CA Market News

CA Market News 6 minuti fa

Red Light Holland's Wholly Owned Subsidiary, Filament Health, Signs Agreement to Supply PEX010 Botanical Psilocybin Drug Candidate for Study at GHU Paris Psychiatrie & Neurosciences in FranceJune 8, 2026 7:30 AM
Newsfile

Monksdream

Monksdream 6 minuti fa

Print
Share On Facebook

SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation”), a leading provider of residential and commercial solar energy systems, battery storage solutions, and comprehensive energy services, and Suniva, (“Suniva”) the largest and oldest U.S. merchant manufac

CA Market News

CA Market News 6 minuti fa

Cordoba 51% Earn-in Completed, 2026 Perseverance Arizona Porphyry Exploration Program AnnouncedJune 8, 2026 7:44 AM
NewsfileVancouver,

US Market News

US Market News 6 minuti fa

CHIPOTLE KICKS OFF SUMMER'S BIGGEST TOURNAMENT WITH ITS FIRST-EVER MATCHDAY BOGO FOR FANS WEARING SOCCER JERSEYSJune 8, 2026 7:53 AM
PR Newswire (US) All fans who wear a soccer jersey to Chipotle restaurants in the U.S., Canada and U.K.

US Market News

US Market News 6 minuti fa

Koppers Management Participating in Wells Fargo Industrials & Materials ConferenceJune 8, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, June 8, 2026 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the co

US Market News

US Market News 6 minuti fa

Accenture and the Carnegie Mellon University Software Engineering Institute Launch AI Adoption Maturity Model to Help Organizations Scale AI with Predictable OutcomesJune 8, 2026 7:59 AM
Business Wire Accenture (NYSE: ACN) and the

jour_trader

jour_trader 7 minuti fa

So far from the truth. I use it regularly. I just know its limitations. I’m building out agentic ai for automation to see how it compares to PowerBI and VBA workflows.
My organization fired a lawyer who used it regularly where they didn’t check their work when AI was hallucinating and making

infamous

infamous 8 minuti fa

OTCID Tier Level in the OTC Markets
The OTCID tier is the entry-level, disclosure-based market in the OTC Markets Group’s structure, positioned below OTCQX and OTCQB but above the unstructured “Pink” listings Colonial Stock Transfer Blog+1.

Position in the OTC Market Hierarchy

ListenToMe

ListenToMe 9 minuti fa

(ATAI)... HC Wainwright & Co. -- Price Target Maintained at $25

Trooperstocks

Trooperstocks 9 minuti fa

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group

Nocera, Inc
Mon, June 8, 2026 at 7:45 AM EDT

Binding Agreement Advances Recently Announced Nocera Ho

Survivor2012

Survivor2012 9 minuti fa

Yep, DCVax-L is "tumor agnostic" by nature. Tumor lysate, is tumor lysate, is tumor lysate. Dendritic cells, are dendritic cells, are dendritic cells -- DOH!!!!

scoobey-do

scoobey-do 10 minuti fa

NewHydrogen News Commentary - June 8, 2026

Could a zero emission energy solution really be small enough to swap into a commuter scooter, yet powerful enough to run an entire military air base or massive crews and cargo ships?

https://www.youtube.com/watch?v=1JNhgEKhgKM

Trooperstocks

Trooperstocks 11 minuti fa

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group https://finance.yahoo.com/sectors/technology/articles/nocera-inc-nasdaq-ncra-advances-114500788.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Galzus Research

Galzus Research 11 minuti fa

Do you think a "pause" on a trial means the trial patients are no longer being followed or something?

Wallstreeter$$$

Wallstreeter$$$ 13 minuti fa

So during the 30 day period is when the FDA will decide whether they can start the EFS or not right? A couple months is one thing but 1-1.5 yrs for an EFS to then hv to do years more of a clinical trial will be a tough pill to swallow for many IMO. Full disclosure here, I ain't gonna be holding that

Implanting

Implanting 13 minuti fa

Was hoping to see some news on the vote last week. Nothing I've seen yet, so I decided to just do a search on it.

This is what I got. It was actually more information than I thought I would get right off the internet. Note what was said in the "what to expect" part near the bottom.

tedpeele

tedpeele 13 minuti fa

“ there’s still a lot of exciting material aspects that need to be solved”

Is what he said to the second to the last question when the questioner wanted to know if the materials were ready or not, because he said the materials could take a lot longer than the engineering side of thin

glenn1919

glenn1919 16 minuti fa

NCRA...............................p/m

Helter Skelter

Helter Skelter 19 minuti fa

Anything under $10 is a STEAL, period. 🤑 Holy Grail Helter Post Coming Soon, lol...

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png

peafunke

peafunke 19 minuti fa

Good morning Jake and co.
Ok. So the only thing I can think of right now is that Vume is / has to be connected with this Fan ID. That’s the only way they can get the numbers up in a short amount of time and keep people engaged.
https://inside.fifa.com/organisation/media-releases/

Central Del Latte Di Tor...

Eaton Vance Municipal

Gerdau Ameristeel

Fidus Investment

Societe Generale Effekten

Ubs Etf - Msci Hong Kong...

Fidelity Low Duration Bo...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.