ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Premium IconPremium Help Menu
Ftse Mib
50.208,13
0,63%
DAX
24.616,22
-0,64%
S&P 500
7.405,73
0,30%
US Tech 100
28.580,00
1,34%
Bitcoin
63.463,29
0,31%
Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NYSE
  6. KB Financial Group Inc (KB)

  7. KB Financial Group Inc (KB) Opzioni

KB Financial Group Inc

KB Financial Group Inc (KB)

NYSE
100,39
-7,52
(-6,97%)
Alla chiusura: 09 Giugno 10:00PM
100,39
0,00
( 0,00% )
Dopo le ore di negoziazione: 12:49AM

KB Financial Group Inc ([symbol]) Opzioni

KB Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0048,5053,000,0050,750,000,00 %00-
55,0043,5048,000,0045,750,000,00 %00-
60,0038,5043,000,0040,750,000,00 %00-
65,0033,5038,000,0035,750,000,00 %00-
70,0028,5033,0016,7030,750,000,00 %00-
75,0023,5028,000,0025,750,000,00 %00-
80,0018,5023,100,0020,800,000,00 %00-
85,0013,5018,206,4515,850,000,00 %00-
90,0010,4012,0012,4211,200,000,00 %033-
95,004,108,9010,916,500,000,00 %010-
100,000,404,3010,002,350,000,00 %02-
105,000,103,805,351,950,000,00 %019-
110,000,051,155,910,600,000,00 %03-
115,000,000,700,900,900,000,00 %05-
120,000,004,800,630,630,000,00 %055-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,003,700,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,002,900,500,500,000,00 %08-
80,000,004,800,000,000,000,00 %00-
85,000,054,800,072,425-5,58-98,76 %1120:19:14
90,000,101,100,350,60-0,45-56,25 %12516:12:27
95,000,352,200,001,2750,000,00 %00-
100,001,603,402,522,500,000,00 %056-
105,002,957,500,005,2250,000,00 %00-
110,009,0011,007,8210,000,000,00 %012-
115,0013,9015,707,0014,800,000,00 %011-
120,0017,3022,000,0019,650,000,00 %00-
125,0022,4027,000,0024,700,000,00 %00-
130,0027,3032,000,0029,650,000,00 %00-
135,0032,3037,000,0034,650,000,00 %00-
140,0037,3042,000,0039,650,000,00 %00-
145,0042,1047,000,0044,550,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
ZTGZenta Group Company Ltd
US$ 7,37
(190,16%)
3,91M
EPSMEpsium Enterprise Ltd
US$ 3,40
(185,71%)
3,59M
CHAICore AI Holdings Inc
US$ 2,25
(174,39%)
54,71M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8384
(74,96%)
29,66M
WAITop KingWin Ltd
US$ 2,9377
(43,65%)
1,08M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,46
(-44,91%)
2,83M
ITOCiTonic Holdings Ltd
US$ 0,3242
(-35,89%)
2,52M
NPTTexxon Holding Ltd
US$ 3,20
(-35,35%)
3,6M
MTVAMetaVia Inc
US$ 1,56
(-29,73%)
344,88k
ATXGAddentax Group Corporation
US$ 3,47
(-26,33%)
53,99k
CHAICore AI Holdings Inc
US$ 2,25
(174,39%)
54,71M
CCTGCCSC Technology International Holdings Ltd
US$ 0,8384
(74,96%)
29,66M
WOKWORK Medical Technology Group Ltd
US$ 0,1031
(3,00%)
21,3M
MEHAFunctional Brands Inc
US$ 0,0561
(10,65%)
19,98M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2376
(-3,06%)
17,51M

Discussione

Visualizza il feed completo
Monksdream Monksdream 4 minuti fa
Mingteng International Corp., Inc. is a holding company, which engages in mold production, repair, and machining activities through its subsidiaries. It provides casting molds for turbocharger systems, braking systems, steering and differential system, and other automotive system parts. The company
MTEN
jour_trader jour_trader 4 minuti fa
I’m actually not quite sure how a buyer would price this. All deals I have seen exclude acquisitions that have taken place in the previous 12 months from buyout calculations (e.g., EBITDA multiple). It’s not an acquisition per se, but rather incremental rights to profits. The math is easy forward an
ELTP
ITYS ITYS 5 minuti fa
My info comes straight from BKTH’s own disclosures.
Look at the capital structure:
Float: 9.7M
No dilution, no toxic notes
Management shows zero common shares
Management holds Preferred D
Preferred D participates in dividends, not daily liquidity
BKTH
Backstabbed Backstabbed 5 minuti fa
$GDC - With a $10.75 offer - I am expecting some excitement here!
GDC
Top Penny Top Penny 8 minuti fa
Welcome aboard, I always knew you were here!!!
PSRU
Jetmek_03052 Jetmek_03052 8 minuti fa
You can talk until you are blue in the face. It is never going to happen. FINRA and the SEC will behave JUST LIKE CHAT-GPT says they will. Even if Linda wanted to do some sort of action to "expose" some sort of perceived naked short position (and she doesn't or else we'd have seen some sort of at
DBMM
Doc logic Doc logic 9 minuti fa
brazen22,

Contracted services, ie new hire or leukapheresis center you point to, are generally considered materially related to ongoing operations. As explained before, the MAA is based on approval for GBM/rGBM with artisan manufacturing which is the binary event materiality is based
NWBO
Monksdream Monksdream 11 minuti fa
Epsium Enterprise Ltd. operates as a holding company, which engages in import trading and distribution of wines and spirits. It offers a range of products, including Chinese liquor, French cognac, Scottish whisky, fine wines, champagne, and other miscellaneous alcoholic beverages. Its brands include
EPSM
justus1 justus1 13 minuti fa
Agree things changing too fast and a year extension would be fine. Keep the rest of the infringers in the dark and let them wonder.
NLST
Dough Theory Dough Theory 14 minuti fa
Why don't you guys/gals start a new board and call it "Immature people."
VMHG
MrGoldsmith MrGoldsmith 15 minuti fa
Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?
SAEI
skitahoe skitahoe 15 minuti fa
I'm thick skinned, I can take criticism. When corruption is being discussed, I can say it with a single word, EMOLUMENTS.

Gary
NWBO
1kgwxman 1kgwxman 18 minuti fa
100% not true!!! lol That little stunt won't work.
I never said what you posted.
Trying to fake and pretend I support the anonymous ai attacks are a joke.
I'M BUYING MORE AMFN WEDNESDAY!!!
AMFN
waterchaser waterchaser 18 minuti fa
Watch for a drop into reality tomorrow.
This promo won’t end well for retail.
HIRU
rheddle rheddle 20 minuti fa
.0011 Will take that to start off the week.
HIRU
William777 William777 21 minuti fa
Daily watch party. We need all stakeholders to work together.
NNRX
MrGoldsmith MrGoldsmith 21 minuti fa
Should we be weary of the SpaceX's IPO because a new report says that Dr Sak Narwal has been asked to help with 3D mapping for the Mars colony program?
LTR LTR 21 minuti fa
How is it that you guys are allowed to come on here and call California corrupt and it’s politicians corrupt, but no one supposed to rebut that or say anything. How is that not hypocrisy? So you can have opinions of all these things but nobody else can have an opinion in return is that how it goes?
NWBO
oldstocks oldstocks 23 minuti fa
That’s easy: 99BottlesofBeerOnTheWallTake1Down&PassItAround98BottlesOffBeerOnTheWall

Try that

Or
EverythingIsBiggerInTexas99
ENCC
Monksdream Monksdream 23 minuti fa
About


Top KingWin Ltd. is a holding company that engages in the provision of corporate business training, corporate consulting, and advisory and transaction services. It provides customized software development, technology solutions, and peripheral hardware to clients, and foc
Moneysign5 Moneysign5 23 minuti fa
Sounds good to me and it makes sense. We're just hours away at this point
TPTW
Maximilliano Maximilliano 23 minuti fa
Interest in FCE's 12.5MW Block has driven the interest and increase in pipeline proposal levels to 5GW, as they are co-located on the data center property, quiet, scalable, and significantly improve time to power, avoiding certain permitting, interconnections with the grid, and transmission issues.
FCEL
Monksdream Monksdream 24 minuti fa
Zenta Group Co., Ltd. is a holding company, which engages in the provision of industrial park consultation, business investment consultation, and fintech solutions. It offers administrative services, investment brokerage services, project brokerage services, project research services, fintech servic
Petera29 Petera29 26 minuti fa
Now the company is desperate so the now are resorting to “Painting the Tape”
Another signal that Jim Zimbler is out there with his paint brush.
KOAN

La tua Cronologia

NYSE
KB
KB Financial
EU
FII
Lisi
USOTC
RSCJS
RSE Archive (GM)
ASX
TOP
Thorney Opportunities
EU
PROAC
Proactis
NASDAQ
FENLX
Bmo Tactical Balanced Et...
TG
RB8
Regal Rexnord
ASX
CZR
CZR Resources
USOTC
BYLOF
Big Yellow (PK)
NASDAQ
MCRB
Seres Therapeutics
LSE
SSPY
Exchange Traded
AMEX
TAN
Invesco Solar ETF
BIT
PEH
ETF
TG
TPO
Tokyo Electric Power
NASDAQ
BNTX
BioNTech
NASDAQ
ZG
Zillow
Delayed Upgrade Clock
ADVFN
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2026 ADVFN Ltd - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci