Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Opzioni

KB Financial Group Inc (KB)

100,39

-7,52

(-6,97%)

Chiuso 09 Giugno 10:00PM

100,39

0,00

( 0,00% )

Pre Mercato: 2:59PM

KB Financial Group Inc ([symbol]) Opzioni

KB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	48,50	53,00	0,00	50,75	0,00	0,00 %	0	0	-
55,00	43,50	48,00	0,00	45,75	0,00	0,00 %	0	0	-
60,00	38,50	43,00	0,00	40,75	0,00	0,00 %	0	0	-
65,00	33,50	38,00	0,00	35,75	0,00	0,00 %	0	0	-
70,00	28,50	33,00	16,70	30,75	0,00	0,00 %	0	0	-
75,00	23,50	28,00	0,00	25,75	0,00	0,00 %	0	0	-
80,00	18,50	23,10	0,00	20,80	0,00	0,00 %	0	0	-
85,00	13,50	18,20	6,45	15,85	0,00	0,00 %	0	0	-
90,00	10,40	12,00	12,42	11,20	0,00	0,00 %	0	33	-
95,00	4,10	8,90	10,91	6,50	0,00	0,00 %	0	10	-
100,00	0,40	4,30	10,00	2,35	0,00	0,00 %	0	2	-
105,00	0,10	3,80	5,35	1,95	0,00	0,00 %	0	19	-
110,00	0,05	1,15	5,91	0,60	0,00	0,00 %	0	3	-
115,00	0,00	0,70	0,90	0,90	0,00	0,00 %	0	5	-
120,00	0,00	4,80	0,63	0,63	0,00	0,00 %	0	55	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,90	0,50	0,50	0,00	0,00 %	0	8	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	4,80	0,07	2,425	-5,58	-98,76 %	1	1	08/6/2026
90,00	0,10	1,10	0,35	0,60	-0,45	-56,25 %	1	25	08/6/2026
95,00	0,35	2,20	0,00	1,275	0,00	0,00 %	0	0	-
100,00	1,60	3,40	2,52	2,50	0,00	0,00 %	0	56	-
105,00	2,95	7,50	0,00	5,225	0,00	0,00 %	0	0	-
110,00	9,00	11,00	7,82	10,00	0,00	0,00 %	0	12	-
115,00	13,90	15,70	7,00	14,80	0,00	0,00 %	0	11	-
120,00	17,30	22,00	0,00	19,65	0,00	0,00 %	0	0	-
125,00	22,40	27,00	0,00	24,70	0,00	0,00 %	0	0	-
130,00	27,30	32,00	0,00	29,65	0,00	0,00 %	0	0	-
135,00	32,30	37,00	0,00	34,65	0,00	0,00 %	0	0	-
140,00	37,30	42,00	0,00	39,65	0,00	0,00 %	0	0	-
145,00	42,10	47,00	0,00	44,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 3,0407 (534,54%)	64,1M
CHAICore AI Holdings Inc	US$ 3,64 (343,90%)	72,77M
AZIAutozi Internet Technology Global Ltd	US$ 3,97 (251,33%)	51,95M
SLGBSmart Logistics Global Ltd	US$ 1,2394 (141,13%)	39,66M
PAVSParanovus Entertainment Technology Ltd	US$ 2,201 (134,02%)	30,74M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,66 (-37,36%)	819,4k
ITOCiTonic Holdings Ltd	US$ 0,3209 (-36,54%)	990,08k
SMTKSmartKem Inc	US$ 0,54 (-35,71%)	8,14M
NPTTexxon Holding Ltd	US$ 3,28 (-33,74%)	694,05k
NAASNaaS Technology Inc	US$ 2,0428 (-33,02%)	17
GMMGloba Mofy AI Ltd	US$ 0,172101 (90,38%)	560,62M
ADTXAditxt Inc	US$ 0,0368 (-26,25%)	217,14M
WOKWORK Medical Technology Group Ltd	US$ 0,1102 (10,09%)	151,1M
NCRANocera Inc	US$ 0,1406 (8,15%)	131,97M
CHAICore AI Holdings Inc	US$ 3,64 (343,90%)	72,77M

VVVVVV

VVVVVV 5 minuti fa

Well, this is for the Device manufacturers, not the Telcoms. Hopefully, the judge will rule separately and not both at the same time.

IMHO

6of1

6of1 5 minuti fa

given company history reverse split is guaranteed

trusttheman

trusttheman 5 minuti fa

Personally, I choose genius. I’ve had enough of feeling like an idiot with the stock market.

work-n-hard

work-n-hard 5 minuti fa

Coming off Oversold yesterday. The chart is going our way IMHO.

https://investorshub.advfn.com/uimage/uploads/2026/6/9/tdsyeScreenshot_2026-06-09_at_09-13-20_BIEI_SharpCharts_StockCharts.com.png

ollik78

ollik78 6 minuti fa

😂😂😂 amazing this week, so many opportunities 🧨💵

subslover

subslover 6 minuti fa

luckydude777

luckydude777 6 minuti fa

Brings back the FUN with trading.

CometVolcano13

CometVolcano13 6 minuti fa

Good news and good trend for $ABAT.

tkg

tkg 7 minuti fa

* Perkinamine Electro-Optic Polymer Integrated into Qpics’ Quantum Photonic Integrated Circuits

Industry PI: Chris Myatt, QPICs
Academic Co-PI:Aju Jugessur, COSINC, CU Boulder

https://www.colorado.edu/initiative/cubit/2026/04/29/colorado-advances-quantum-

RIGATONI

RIGATONI 8 minuti fa

I'm headed out later, break time ~Rig

fliper

fliper 9 minuti fa

FooBarAndGrill

FooBarAndGrill 9 minuti fa

Expected cash flow from $75B IPO

[pre][ $75B IPO Gross Proceeds ]
¦
+--? Debt Repayment (~$20B Bridge Loan Paydown)
¦
+--? AI & Compute Infrastructure (xAI Scale-Up)
¦
+--? Heavy R&D & Laun

CometVolcano13

CometVolcano13 10 minuti fa

$QTEX The second round?

ars_2014

ars_2014 10 minuti fa

Ai values this company at .14c but no one is buying or creating the book value before any future pending deals. I feel sorry for you holders who have held for over a decade. Cheers

Chartmaster

Chartmaster 10 minuti fa

INKW Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / G

douginil

douginil 10 minuti fa

Thanks JD I think she is one of the Greatest Singers since the 1950s

Implanting

Implanting 10 minuti fa

I don't know. My guess would be either the community votes didn't go well for us OR the uncertainty of how the vote went is causing the selling.

No news may be being perceived as bad news. Why we haven't heard anything on the vote results yet is BS.

Tahoe2468

Tahoe2468 10 minuti fa

CCTG CCTG CCTG I dONT PICK LOSERS….

Chartmaster

Chartmaster 10 minuti fa

Greene Concepts Outlines Operational Readiness Supporting Be Water’s Scalable Growth
ACCESS NEWSWIRE 5:45 AM ET 6/9/2026
Symbol Last Price Change
INKW 0.0001down 0 (0%)
QUOTES AS OF 12:00:00 AM ET 06/08/2026
MARION, NC / ACCESS Newswire / June 9, 2026 / Greene

Investor082

Investor082 11 minuti fa

Any update on Project Orbis and worldwide regulatory + reimbursement approvals for L?

Also, we’d love to see your multi billion revenue projections from 5 years ago? LOL! ;)

TheRealSarsoor

TheRealSarsoor 11 minuti fa

Good Morning $HGRAF

tkg

tkg 11 minuti fa

May have been previously posted...? As Mr. Myatt says "very exciting"

Chris Myatt
Founder & CEO
3w

Nice progress at QPICs, securing funding for a collaboration with Lightwave Logic, Inc., translating their success in CPO into quantum opportunities

Tree

Tree 11 minuti fa

LOL!!!
It has been starting to get a little awful around here as well

fliper

fliper 12 minuti fa

Alot of newbee's learning what it's like to trade all day over and over again

i_like_bb_stock

i_like_bb_stock 12 minuti fa

AMZE took some here been a winner many time from under .13

American Century US Qual...

STS Global Income & Growth

Redwoods Acquisition

iShares 1 to 5 Year Ladd...

Arkle Master Issuer

First Trust United Kingd...

PICTON Multi Strategy Al...

Eyecity Com (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.