Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
KB Financial Group Inc (KB)
KB Financial Group Inc (KB) Opzioni

KB Financial Group Inc (KB)

107,91

0,00

(0,00%)

Chiuso 08 Giugno 10:00PM

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

KB Financial Group Inc ([symbol]) Opzioni

KB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	45,50	50,50	0,00	48,00	0,00	0,00 %	0	0	-
65,00	40,70	45,50	0,00	43,10	0,00	0,00 %	0	0	-
70,00	35,70	40,50	16,70	38,10	0,00	0,00 %	0	0	-
75,00	31,00	35,50	0,00	33,25	0,00	0,00 %	0	0	-
80,00	26,10	30,50	0,00	28,30	0,00	0,00 %	0	0	-
85,00	21,00	25,50	6,45	23,25	0,00	0,00 %	0	0	-
90,00	17,20	19,10	12,42	18,15	0,00	0,00 %	0	33	-
95,00	11,10	15,50	10,91	13,30	0,00	0,00 %	0	10	-
100,00	6,50	11,00	10,00	8,75	0,00	0,00 %	0	2	-
105,00	2,65	7,00	5,35	4,825	0,00	0,00 %	0	19	-
110,00	0,05	2,85	5,91	1,45	0,00	0,00 %	0	3	-
115,00	0,10	1,40	0,90	0,75	0,00	0,00 %	0	5	-
120,00	0,00	3,40	0,63	0,63	0,00	0,00 %	0	55	-
125,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	2,90	0,50	0,50	0,00	0,00 %	0	8	-
80,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	4,80	5,65	2,425	0,00	0,00 %	0	1	-
90,00	0,10	0,50	0,80	0,30	0,00	0,00 %	0	25	-
95,00	0,00	2,75	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,10	1,25	2,52	0,675	0,00	0,00 %	0	56	-
105,00	0,05	4,90	0,00	2,475	0,00	0,00 %	0	0	-
110,00	2,80	5,10	7,82	3,95	0,00	0,00 %	0	12	-
115,00	6,60	8,90	7,00	7,75	0,00	0,00 %	0	11	-
120,00	10,00	14,50	0,00	12,25	0,00	0,00 %	0	0	-
125,00	15,00	19,50	0,00	17,25	0,00	0,00 %	0	0	-
130,00	20,00	24,50	0,00	22,25	0,00	0,00 %	0	0	-
135,00	25,00	29,50	0,00	27,25	0,00	0,00 %	0	0	-
140,00	30,00	34,50	0,00	32,25	0,00	0,00 %	0	0	-
145,00	35,00	39,50	0,00	37,25	0,00	0,00 %	0	0	-
150,00	40,00	44,50	0,00	42,25	0,00	0,00 %	0	0	-
155,00	45,00	49,50	0,00	47,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Nemesis18

Nemesis18 3 minuti fa

>> MHRA is probably under pressure from politicians etc to not reject it outright.

ombowstring

ombowstring 9 minuti fa

Bibi ignores Trump, attacks Iran

>> Ceasefire teeters as Israel and Iran trade worst strikes in months

DTGoody

DTGoody 10 minuti fa

$TKOI Going much higher as The GEWISS Group Needs Telkonet's Smart Room Technology:

This is why TKOI was bought out by The GEWISS Group:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://w

US Market News

US Market News 10 minuti fa

POET Technologies Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - POETJune 8, 2026 2:43 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/

US Market News

US Market News 10 minuti fa

AeroVironment, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - AVAVJune 8, 2026 2:55 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

sentiment_stocks

sentiment_stocks 15 minuti fa

Yep… there’s no such letter.
Just more wasted time to contemplate it.

rakp

rakp 15 minuti fa

Who is cade and Dilan?

DTGoody

DTGoody 15 minuti fa

This is why we were Acquired:

https://youtu.be/vGg7RXMGqiw

GEWISS at Light + Building | Shaping the future of smart infrastructures
https://www.gewiss.com/ww/en/about-gewiss/events/shape-the-future-of-smart-infrastructure-with-gewiss?utm_medium=social-org&utm_sou

rakp

rakp 22 minuti fa

I still have shares from long time ago. I thought you cannot buy shares under the expert label?

vinmantoo

vinmantoo 24 minuti fa

The only Senator dumber than Johnson is Tuberville.

Wolf-man jack

Wolf-man jack 24 minuti fa

WQLF SAYS: The Clown 🤡 has Joined the Circus 🎪 We understand YQU Understand. Imperial Extraction does not have the capability to acquire CV SCIENCES YQU Now Understand YQU Understand. If a partnership was likely, then CV SCIENCES would have returned the TROLLER 🧌's phone call

US Market News

US Market News 25 minuti fa

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJune 8, 2026 2:35 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

DTGoody

DTGoody 28 minuti fa

https://vdatelkonet.com/news/

WisePirate02

WisePirate02 30 minuti fa

satter

satter 35 minuti fa

That latest PR is one of the dumbest I have ever seen. Why meant to have shareholders pound their chest, what message do they think they sent to the Corporate world.

Airing this level of legal friction in a public press release breaks almost every rule of standard investor relations a

Stockman1010101

Stockman1010101 36 minuti fa

I think Trump will start to talk about the Fannie & Freddie business on a weekly rate. Giving the FNMA & FMCC stocks plenty of upward pressure.

gimmee greenbacks

gimmee greenbacks 38 minuti fa

Yeah. that’s how public securities work.

Buy low sell high.. that’s how EVERY person who has ever held stock hopes for..

That’s why I’m here ..you’re here and everybody else is here. There’s nothing underhanded or nefarious about that.

Tell us somethin

US Market News

US Market News 40 minuti fa

FS KKR Capital Corp. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSKJune 8, 2026 2:16 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 40 minuti fa

Immutep Limited Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - IMMPJune 8, 2026 2:19 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire/ --

US Market News

US Market News 40 minuti fa

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJune 8, 2026 2:18 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /P

US Market News

US Market News 40 minuti fa

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 8, 2026 2:27 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 8, 2026 /PRNewswire

Stockman1010101

Stockman1010101 41 minuti fa

RDW Is going to $100/share on the coat tails of SPCX IPO EXTRAVEGANZA.

US Market News

US Market News 55 minuti fa

Nebius expands in UK with more NVIDIA-powered infrastructure, more customers, and more cloud capabilities for agentic and enterprise AIJune 8, 2026 2:00 AM
Business Wire Approximately £1.7 billion committed to capacity buildout at four sites

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.