Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 110,00 | 111,57 | 106,09 | 107,98 | 732.991 | -2,85 | -2,59% |
| 1 Mese | 104,08 | 115,9289 | 102,49 | 108,48 | 773.522 | 3,07 | 2,95% |
| 3 Mesi | 129,62 | 132,205 | 101,40 | 111,57 | 636.834 | -22,47 | -17,34% |
| 6 Mesi | 113,00 | 132,205 | 101,40 | 115,83 | 524.194 | -5,85 | -5,18% |
| 1 Anno | 84,03 | 132,205 | 83,24 | 112,31 | 503.054 | 23,12 | 27,51% |
| 3 Anni | 64,82 | 132,205 | 55,03 | 86,83 | 429.218 | 42,33 | 65,30% |
| 5 Anni | 72,88 | 132,205 | 32,76 | 71,36 | 464.745 | 34,27 | 47,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 107,15 | -1,55 | -1,43% | 109,00 | 109,28 | 106,09 | 628.079 |
| 06 Feb 2025 | 108,70 | 1,78 | 1,66% | 107,61 | 108,77 | 106,74 | 530.979 |
| 05 Feb 2025 | 106,92 | -0,22 | -0,21% | 107,25 | 108,50 | 106,30 | 633.307 |
| 04 Feb 2025 | 107,14 | -2,01 | -1,84% | 107,61 | 109,40 | 106,7344 | 682.131 |
| 01 Feb 2025 | 109,15 | -2,97 | -2,65% | 110,00 | 111,57 | 108,10 | 1.190.461 |
| 31 Gen 2025 | 112,12 | 5,56 | 5,22% | 106,10 | 115,9289 | 106,00 | 1.906.384 |
| 30 Gen 2025 | 106,56 | 0,36 | 0,34% | 106,26 | 107,26 | 105,7275 | 983.241 |
| 29 Gen 2025 | 106,20 | -0,45 | -0,42% | 107,25 | 108,00 | 104,87 | 794.614 |
| 28 Gen 2025 | 106,65 | -2,44 | -2,24% | 107,92 | 108,7403 | 105,88 | 952.858 |
| 25 Gen 2025 | 109,09 | -1,42 | -1,28% | 109,08 | 109,85 | 108,5001 | 499.305 |
| 24 Gen 2025 | 110,51 | 0,00 | 0,00% | 110,51 | 110,51 | 110,51 | 0 |
| 23 Gen 2025 | 110,51 | -2,30 | -2,04% | 111,94 | 112,095 | 110,37 | 439.404 |
| 22 Gen 2025 | 112,81 | 0,87 | 0,78% | 112,95 | 113,38 | 110,565 | 604.924 |
| 18 Gen 2025 | 111,94 | 0,45 | 0,40% | 111,92 | 113,045 | 111,42 | 804.371 |
| 17 Gen 2025 | 111,49 | 2,62 | 2,41% | 108,90 | 111,79 | 108,90 | 572.215 |
| 16 Gen 2025 | 108,87 | 2,88 | 2,72% | 108,01 | 108,90 | 107,143 | 512.218 |
| 15 Gen 2025 | 105,99 | 1,29 | 1,23% | 106,59 | 106,89 | 105,23 | 552.233 |
| 14 Gen 2025 | 104,70 | 0,80 | 0,77% | 102,79 | 104,70 | 102,49 | 917.092 |
| 11 Gen 2025 | 103,90 | -1,14 | -1,09% | 104,08 | 104,80 | 102,69 | 719.585 |
| 09 Gen 2025 | 105,04 | 0,99 | 0,95% | 103,66 | 105,73 | 103,49 | 409.290 |
| 08 Gen 2025 | 104,05 | -2,94 | -2,75% | 107,77 | 107,77 | 101,40 | 1.037.663 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
