Kirby Corporation

KEX
112,00
1,48 (1,34%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:09:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0049,6054,400,0052,000,000,00 %00-
65,0044,5049,200,0046,850,000,00 %00-
70,0039,8044,500,0042,150,000,00 %00-
75,0034,6039,400,0037,000,000,00 %00-
80,0029,6034,400,0032,000,000,00 %00-
85,0024,6029,400,0027,000,000,00 %00-
90,0019,7024,5022,0022,100,000,00 %01-
95,0014,6019,406,8017,000,000,00 %01-
100,009,8014,5012,5812,15-2,92-18,84 %1417:34:14
105,005,009,505,607,250,000,00 %01.898-
110,002,353,501,702,9250,000,00 %0508-
115,000,154,900,652,5250,1838,30 %88921:19:43
120,000,600,750,600,6750,000,00 %029-
125,000,000,750,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,000,050,000,000,000,00 %00-
80,000,000,100,000,000,000,00 %00-
85,000,350,100,350,2250,000,00 %03.000-
90,000,453,200,451,8250,000,00 %07-
95,001,050,751,050,900,000,00 %03.002-
100,000,250,250,250,250,000,00 %12417:34:14
105,000,051,950,351,000,000,00 %040-
110,000,203,101,941,650,000,00 %09-
115,001,105,900,003,500,000,00 %00-
120,006,2010,500,008,350,000,00 %00-
125,0011,1015,500,0013,300,000,00 %00-
130,0016,1020,500,0018,300,000,00 %00-
135,0021,1025,500,0023,300,000,00 %00-
140,0026,1030,500,0028,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network