Dati storici Knife River - KNF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,14	105,23	93,05	102,74	424.790	-9,15	-8,96%
1 Mese	103,81	106,89	93,05	101,71	393.397	-10,82	-10,42%
3 Mesi	104,16	108,83	91,46	102,42	458.234	-11,17	-10,72%
6 Mesi	75,36	108,83	73,91	96,51	404.646	17,63	23,39%
1 Anno	69,23	108,83	66,13	86,09	388.938	23,76	34,32%
3 Anni	35,00	108,83	33,6712	67,52	486.222	57,99	165,69%
5 Anni	35,00	108,83	33,6712	67,52	486.222	57,99	165,69%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	92,99	-8,36	-8,25%	102,78	102,78	92,90	692.095
21 Feb 2025	101,35	-1,55	-1,51%	102,52	103,01	100,435	514.029
20 Feb 2025	102,90	-2,10	-2,00%	103,35	104,40	102,12	306.327
19 Feb 2025	105,00	2,95	2,89%	102,92	105,23	100,695	433.406
15 Feb 2025	102,05	0,63	0,62%	102,14	102,825	99,685	445.398
14 Feb 2025	101,42	4,16	4,28%	104,05	105,99	97,25	681.598
13 Feb 2025	97,26	-1,72	-1,74%	95,49	98,69	94,42	990.979
12 Feb 2025	98,98	-2,78	-2,73%	100,54	101,65	98,28	484.819
11 Feb 2025	101,76	-0,81	-0,79%	102,49	103,73	101,29	453.552
08 Feb 2025	102,57	-1,93	-1,85%	104,93	105,4105	102,04	352.710
07 Feb 2025	104,50	1,49	1,45%	103,60	105,50	102,79	267.965
06 Feb 2025	103,01	0,67	0,65%	104,46	104,635	102,21	232.366
05 Feb 2025	102,34	-0,05	-0,05%	103,27	103,84	101,72	261.189
04 Feb 2025	102,39	-1,19	-1,15%	101,48	103,07	100,50	281.027
01 Feb 2025	103,58	-2,42	-2,28%	106,79	106,89	103,22	310.420
31 Gen 2025	106,00	3,19	3,10%	104,27	106,405	103,58	313.504
30 Gen 2025	102,81	0,53	0,52%	102,49	103,91	101,775	200.204
29 Gen 2025	102,28	2,31	2,31%	100,16	102,59	99,26	273.355
28 Gen 2025	99,97	-4,47	-4,28%	102,29	103,24	99,57	370.768
25 Gen 2025	104,44	-2,55	-2,38%	103,81	104,87	102,3825	283.803
24 Gen 2025	106,99	0,00	0,00%	106,99	106,99	106,99	0