Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.52 | -5.30391926778 | 85.22 | 85.88 | 77.62 | 390893 | 80.59086927 | CS |
| 4 | 4.1 | 5.35248041775 | 76.6 | 96.28 | 75.72 | 657869 | 85.70036887 | CS |
| 12 | -5.44 | -6.31530067332 | 86.14 | 96.28 | 69.3705 | 563297 | 82.76291681 | CS |
| 26 | 1.47 | 1.85535781901 | 79.23 | 96.28 | 66.88 | 613520 | 81.67275631 | CS |
| 52 | 0.03 | 0.0371885459279 | 80.67 | 96.28 | 58.72 | 632001 | 78.41681232 | CS |
| 156 | 37.82 | 88.1996268657 | 42.88 | 108.83 | 42.13 | 515256 | 77.18781263 | CS |
| 260 | 45.7 | 130.571428571 | 35 | 108.83 | 33.6712 | 541967 | 74.34777672 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 81.09 | 2.78 | 3.55 | 78.08 | 82.21 | 78.08 | 396671 |
| 1783636800 | 78.31 | -1.31 | -1.65 | 79.49 | 80.48 | 77.62 | 438598 |
| 1783550400 | 79.62 | -1.92 | -2.35 | 81.12 | 81.12 | 78.5 | 515686 |
| 1783464000 | 81.54 | -3.51 | -4.13 | 84.26 | 84.69 | 80 | 346395 |
| 1783377600 | 85.05 | 0.17 | 0.20 | 85.22 | 85.88 | 84.185 | 262893 |
| 1783032000 | 84.88 | 2.01 | 2.43 | 83.55 | 85 | 82.74 | 372521 |
| 1782945600 | 82.87 | -0.78 | -0.93 | 83.06 | 83.555 | 81.13 | 339673 |
| 1782859200 | 83.65 | -2.34 | -2.72 | 86.36 | 86.87 | 82.56 | 686551 |
| 1782772800 | 85.99 | -6.97 | -7.50 | 90.67 | 92.96 | 85.54 | 709370 |
| 1782513600 | 92.96 | 0.06 | 0.06 | 92.59 | 93.25 | 90.61 | 1581734 |
| 1782427200 | 92.9 | 2.1 | 2.31 | 91.99 | 96.28 | 91.72 | 739821 |
| 1782340800 | 90.8 | 4.16 | 4.80 | 87.36 | 93.12 | 85.26 | 896736 |
| 1782254400 | 86.64 | -0.85 | -0.97 | 85.87 | 88.975 | 85.1 | 515559 |
| 1782168000 | 87.49 | 1.25 | 1.45 | 85.99 | 88.38 | 85.27 | 448297 |
| 1781822400 | 86.24 | 2.78 | 3.33 | 84.77 | 88.305 | 84.32 | 962063 |
| 1781736000 | 83.46 | 1.38 | 1.68 | 82.04 | 87.2 | 81.86 | 947822 |
| 1781649600 | 82.08 | 1.26 | 1.56 | 81.82 | 83.32 | 81.28 | 906253 |
| 1781563200 | 80.82 | 3.9 | 5.07 | 79.2 | 82.125 | 79.07 | 751827 |
| 1781304000 | 76.92 | 1 | 1.32 | 76.6 | 78.65 | 75.72 | 417958 |
| 1781217600 | 75.92 | 3.41 | 4.70 | 73.6 | 76.327 | 73.31 | 567300 |
| 1781131200 | 72.51 | -3.78 | -4.95 | 76.89 | 77.44 | 72.47 | 761002 |
| 1781044800 | 76.29 | 4.13 | 5.72 | 73.43 | 76.82 | 73.1 | 699181 |
| 1780958400 | 72.16 | -2 | -2.70 | 73.77 | 74.3 | 72.01 | 602776 |
| 1780699200 | 74.16 | -2.47 | -3.22 | 76.42 | 76.97 | 74.01 | 311837 |
| 1780612800 | 76.63 | 0.51 | 0.67 | 76.93 | 77.65 | 75.865 | 259228 |
| 1780526400 | 76.12 | -2.31 | -2.95 | 77.78 | 78.67 | 75.14 | 424568 |
| 1780440000 | 78.43 | -0.11 | -0.14 | 78.65 | 79.6388 | 77.4 | 594369 |
| 1780353600 | 78.54 | 0.03 | 0.04 | 79.08 | 79.08 | 75.06 | 480823 |
| 1780094400 | 78.51 | -0.24 | -0.30 | 78.53 | 79.63 | 78.06 | 714441 |
| 1780008000 | 78.75 | 0.45 | 0.57 | 77.39 | 79.21 | 76.7031 | 360301 |
| 1779921600 | 78.3 | 3.49 | 4.67 | 76.19 | 78.5 | 76.19 | 347308 |
| 1779835200 | 74.81 | 2.61 | 3.61 | 72.6 | 75.03 | 71.81 | 525415 |
| 1779489600 | 72.2 | -1.45 | -1.97 | 73.68 | 74.54 | 71.79 | 809641 |
| 1779403200 | 73.65 | 0.13 | 0.18 | 72.06 | 74.17 | 71.24 | 558903 |
| 1779316800 | 73.52 | 2.69 | 3.80 | 71.35 | 73.72 | 70.42 | 953877 |
| 1779230400 | 70.83 | -3.68 | -4.94 | 72.76 | 74.08 | 69.3705 | 791844 |
| 1779144000 | 74.51 | -1.39 | -1.83 | 75.7 | 77.02 | 74.27 | 515945 |
| 1778884800 | 75.9 | -4.07 | -5.09 | 78.7 | 79.215 | 75.24 | 384388 |
| 1778798400 | 79.97 | 0.33 | 0.41 | 80.44 | 81.5025 | 79 | 501004 |
| 1778712000 | 79.64 | -2.77 | -3.36 | 81.43 | 82.47 | 78.32 | 669215 |
| 1778625600 | 82.41 | -3.27 | -3.82 | 85.64 | 85.64 | 82.31 | 598372 |
| 1778539200 | 85.68 | -4.75 | -5.25 | 90.05 | 90.34 | 85.58 | 510497 |
| 1778280000 | 90.43 | 1.7 | 1.92 | 89.58 | 91.45 | 86.43 | 301418 |
| 1778193600 | 88.73 | -2.78 | -3.04 | 92.82 | 92.82 | 88.36 | 423472 |
| 1778107200 | 91.51 | 4.39 | 5.04 | 90 | 92.035 | 87.245 | 578308 |
| 1778020800 | 87.12 | -3.18 | -3.52 | 86.94 | 88.19 | 83.1401 | 633123 |
| 1777934400 | 90.3 | -2.68 | -2.88 | 92.19 | 92.37 | 89.29 | 559748 |
| 1777675200 | 92.98 | 0.43 | 0.46 | 92.96 | 94.19 | 90.605 | 497689 |
| 1777588800 | 92.55 | 2.84 | 3.17 | 89.99 | 92.81 | 89 | 603607 |
| 1777502400 | 89.71 | 1.67 | 1.90 | 88.92 | 91.15 | 86.705 | 600852 |
| 1777416000 | 88.04 | -0.86 | -0.97 | 89 | 89.72 | 87.0855 | 287472 |
| 1777329600 | 88.9 | -0.25 | -0.28 | 88.49 | 90.54 | 88.45 | 394692 |
| 1777070400 | 89.15 | 0.8 | 0.91 | 87.59 | 90.1 | 86.71 | 356901 |
| 1776984000 | 88.35 | -0.44 | -0.50 | 91.41 | 91.41 | 86.5 | 346233 |
| 1776897600 | 88.79 | 0.65 | 0.74 | 89.35 | 89.83 | 87.38 | 324976 |
| 1776811200 | 88.14 | -1.52 | -1.70 | 89.73 | 90.54 | 88.07 | 569994 |
| 1776724800 | 89.66 | 0.54 | 0.61 | 88.45 | 90.67 | 87.7 | 283942 |
| 1776465600 | 89.12 | 5.27 | 6.29 | 86.14 | 90.5 | 85.69 | 561695 |
| 1776379200 | 83.85 | -0.97 | -1.14 | 84.98 | 85.39 | 83.185 | 229700 |
| 1776292800 | 84.82 | -3.82 | -4.31 | 87.76 | 88.355 | 84.465 | 322082 |
| 1776206400 | 88.64 | 2.03 | 2.34 | 86.83 | 88.71 | 84.82 | 396608 |
| 1776120000 | 86.61 | 2.55 | 3.03 | 82.85 | 86.69 | 82.26 | 393089 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
