Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Knife River Corporation

KNF
104,88
0,61 (0,59%)
18 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0047,5052,200,0049,850,000,00 %00-
60,0042,5047,000,0044,750,000,00 %00-
65,0038,0042,000,0040,000,000,00 %00-
70,0033,0037,000,0035,000,000,00 %00-
75,0028,0032,200,0030,100,000,00 %00-
80,0023,1027,7024,0025,400,000,00 %07-
85,0018,7023,3018,7221,000,000,00 %038-
90,0014,0018,703,4016,350,000,00 %06-
95,0010,2014,406,8012,300,000,00 %045-
100,006,0010,207,508,100,000,00 %0310-
105,004,305,803,105,050,000,00 %020-
110,001,004,903,032,950,000,00 %042-
115,000,104,902,302,500,000,00 %04-
120,000,052,101,801,0750,000,00 %01-
125,000,104,900,002,500,000,00 %00-
130,000,055,000,952,5250,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,350,500,350,4250,000,00 %06-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,004,800,000,000,000,00 %00-
60,001,104,801,102,950,000,00 %02-
65,001,202,751,201,9750,000,00 %010-
70,002,102,902,102,500,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,104,800,852,450,000,00 %02-
85,000,054,901,452,4750,000,00 %02-
90,001,004,801,002,900,000,00 %06-
95,000,054,805,002,4250,000,00 %0232-
100,002,254,304,103,2750,000,00 %0508-
105,004,005,608,604,800,000,00 %02-
110,006,2010,500,008,350,000,00 %00-
115,009,5013,700,0011,600,000,00 %00-
120,0014,0018,500,0016,250,000,00 %00-
125,0018,4023,000,0020,700,000,00 %00-
130,0023,5027,500,0025,500,000,00 %00-
135,0028,0032,500,0030,250,000,00 %00-
140,0033,1037,500,0035,300,000,00 %00-
145,0038,0042,500,0040,250,000,00 %00-
150,0043,1047,500,0045,300,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network