Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Knife River Corporation

KNF
102,31
-2,85 (-2,71%)
13 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0050,0054,700,0052,350,000,00 %00-
55,0045,0049,700,0047,350,000,00 %00-
60,0040,0044,700,0042,350,000,00 %00-
65,0035,0039,700,0037,350,000,00 %00-
70,0030,0034,200,0032,100,000,00 %00-
75,0025,0029,300,0027,150,000,00 %00-
80,0020,0024,509,7522,250,000,00 %01-
85,0015,1019,5019,9517,300,000,00 %03-
90,0010,0014,407,2512,200,000,00 %07-
95,005,509,504,807,500,000,00 %011-
100,001,005,503,703,250,000,00 %02-
105,000,054,903,502,4750,000,00 %013-
110,001,354,801,353,0750,000,00 %0500-
115,000,003,600,000,000,000,00 %00-
120,000,352,750,351,550,000,00 %06-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,002,600,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,001,404,801,403,100,000,00 %01-
85,000,594,700,592,6450,000,00 %02-
90,000,054,900,682,4750,000,00 %0263-
95,005,204,805,205,000,000,00 %01-
100,000,054,000,402,0250,000,00 %0273-
105,001,806,000,003,900,000,00 %00-
110,006,0010,008,658,000,000,00 %010-
115,0010,5015,000,0012,750,000,00 %00-
120,0015,9020,000,0017,950,000,00 %00-
125,0021,1025,000,0023,050,000,00 %00-
130,0025,7030,000,0027,850,000,00 %00-
135,0030,7035,000,0032,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network