Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 4.04411764706 | 2.72 | 3.09 | 2.69 | 10139884 | 2.92207669 | CS |
| 4 | -0.05 | -1.73611111111 | 2.88 | 3.34 | 2.64 | 11614175 | 2.98354735 | CS |
| 12 | 0.57 | 25.2212389381 | 2.26 | 3.34 | 2.23 | 20344549 | 2.8279084 | CS |
| 26 | 1.79 | 172.115384615 | 1.04 | 3.34 | 0.8361 | 21537499 | 2.14785314 | CS |
| 52 | 1.02 | 56.3535911602 | 1.81 | 3.34 | 0.8361 | 15839653 | 2.00872152 | CS |
| 156 | -3.93 | -58.1360946746 | 6.76 | 8.28 | 0.8361 | 10101800 | 3.20663347 | CS |
| 260 | -0.55 | -16.2721893491 | 3.38 | 8.55 | 0.8361 | 9229775 | 3.97636757 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780699200 | 2.81 | -0.21 | -6.95 | 3.0099999 | 3.0299999 | 2.79 | 9894970 |
| 1780612800 | 3.02 | 0.03 | 1.00 | 2.96 | 3.04 | 2.91 | 6609445 |
| 1780526400 | 2.99 | 0.02 | 0.67 | 3 | 3.09 | 2.95 | 8326972 |
| 1780440000 | 2.97 | 0.06 | 2.06 | 2.9 | 3.02 | 2.8702 | 9434323 |
| 1780353600 | 2.91 | 0.11 | 3.93 | 2.9 | 3.07 | 2.8511 | 14083453 |
| 1780094400 | 2.8 | 0.06 | 2.19 | 2.72 | 2.805 | 2.69 | 12245227 |
| 1780008000 | 2.74 | 0.07 | 2.62 | 2.73 | 2.77 | 2.7 | 7992312 |
| 1779921600 | 2.67 | -0.18 | -6.32 | 2.77 | 2.77 | 2.64 | 13856457 |
| 1779835200 | 2.85 | -0.18 | -5.94 | 2.94 | 2.995 | 2.83 | 10275433 |
| 1779489600 | 3.0299999 | -0.09 | -2.88 | 3.07 | 3.12 | 2.975 | 8537841 |
| 1779403200 | 3.12 | 0.11 | 3.65 | 3.1 | 3.18 | 2.945 | 21295126 |
| 1779316800 | 3.0099999 | -0.17 | -5.35 | 3.12 | 3.29 | 2.99 | 12835669 |
| 1779230400 | 3.18 | -0.03 | -0.93 | 3.22 | 3.2658999 | 3.115 | 11722418 |
| 1779144000 | 3.21 | -0.02 | -0.62 | 3.19 | 3.34 | 3.17 | 13915869 |
| 1778884800 | 3.23 | 0.3 | 10.24 | 2.98 | 3.2599999 | 2.97 | 15778353 |
| 1778798400 | 2.93 | -0.06 | -2.01 | 2.95 | 2.995 | 2.91 | 6391495 |
| 1778712000 | 2.99 | -0.11 | -3.55 | 3.07 | 3.093 | 2.96 | 9441909 |
| 1778625600 | 3.1 | 0.22 | 7.64 | 2.96 | 3.1 | 2.95 | 13889015 |
| 1778539200 | 2.88 | 0.13 | 4.73 | 2.85 | 2.93 | 2.77 | 15947290 |
| 1778280000 | 2.75 | -0.14 | -4.84 | 2.88 | 2.88 | 2.75 | 8090719 |
| 1778193600 | 2.89 | 0 | 0.00 | 2.85 | 2.94 | 2.725 | 17183349 |
| 1778107200 | 2.89 | -0.23 | -7.37 | 2.89 | 3.04 | 2.86 | 22140829 |
| 1778020800 | 3.12 | -0.15 | -4.59 | 3.16 | 3.24 | 2.95 | 27901455 |
| 1777934400 | 3.27 | 0.07 | 2.19 | 3.25 | 3.32 | 3.2201 | 18409282 |
| 1777675200 | 3.2 | 0.12 | 3.90 | 3.07 | 3.21 | 2.975 | 18457378 |
| 1777588800 | 3.08 | 0.02 | 0.65 | 2.97 | 3.095 | 2.9255 | 23866195 |
| 1777502400 | 3.06 | 0.1 | 3.38 | 3.05 | 3.12 | 2.945 | 16990006 |
| 1777416000 | 2.96 | 0.03 | 1.02 | 3.05 | 3.13 | 2.94 | 17176883 |
| 1777329600 | 2.93 | 0.12 | 4.27 | 2.88 | 2.9451 | 2.86 | 10049892 |
| 1777070400 | 2.81 | -0.06 | -2.09 | 2.82 | 2.87 | 2.722 | 12609549 |
| 1776984000 | 2.87 | 0.02 | 0.70 | 2.82 | 2.91 | 2.7502 | 14576105 |
| 1776897600 | 2.85 | 0.2 | 7.55 | 2.675 | 2.855 | 2.66 | 14438994 |
| 1776811200 | 2.65 | 0.13 | 5.16 | 2.5299999 | 2.66 | 2.5299999 | 11790689 |
| 1776724800 | 2.52 | 0.04 | 1.61 | 2.52 | 2.55 | 2.46 | 14381829 |
| 1776465600 | 2.48 | -0.15 | -5.70 | 2.37 | 2.5099999 | 2.33 | 20146452 |
| 1776379200 | 2.63 | 0.05 | 1.94 | 2.595 | 2.7 | 2.5905 | 12324571 |
| 1776292800 | 2.58 | 0.08 | 3.20 | 2.5099999 | 2.66 | 2.49 | 14931352 |
| 1776206400 | 2.5 | -0.12 | -4.58 | 2.58 | 2.595 | 2.4699 | 19608222 |
| 1776120000 | 2.62 | 0.05 | 1.95 | 2.65 | 2.71 | 2.5818 | 21088739 |
| 1775860800 | 2.57 | 0.02 | 0.78 | 2.56 | 2.615 | 2.47 | 19124548 |
| 1775774400 | 2.55 | -0.22 | -7.94 | 2.75 | 2.7599999 | 2.52 | 27681886 |
| 1775688000 | 2.77 | -0.26 | -8.58 | 2.595 | 2.83 | 2.54 | 39755688 |
| 1775601600 | 3.0299999 | -0.07 | -2.26 | 3.12 | 3.14 | 2.96 | 21360805 |
| 1775515200 | 3.1 | 0.18 | 6.16 | 2.91 | 3.17 | 2.875 | 38577949 |
| 1775169600 | 2.92 | 0.23 | 8.55 | 2.93 | 2.99 | 2.77 | 33975906 |
| 1775083200 | 2.69 | -0.09 | -3.24 | 2.64 | 2.74 | 2.6 | 22757718 |
| 1774996800 | 2.7799999 | -0.18 | -6.08 | 2.92 | 3.0077 | 2.7 | 30639347 |
| 1774910400 | 2.96 | 0.05 | 1.72 | 3 | 3.0198999 | 2.89 | 28350720 |
| 1774651200 | 2.91 | 0.04 | 1.39 | 2.92 | 2.93 | 2.77 | 28662196 |
| 1774564800 | 2.87 | 0.21 | 7.89 | 2.71 | 3 | 2.71 | 31768402 |
| 1774478400 | 2.66 | -0.06 | -2.21 | 2.68 | 2.705 | 2.62 | 17586478 |
| 1774392000 | 2.72 | 0.03 | 1.12 | 2.74 | 2.85 | 2.68 | 18343826 |
| 1774305600 | 2.69 | -0.15 | -5.28 | 2.61 | 2.8 | 2.54 | 24795962 |
| 1774046400 | 2.84 | -0.14 | -4.70 | 2.89 | 3.0099999 | 2.8 | 58289777 |
| 1773960000 | 2.98 | 0.32 | 12.03 | 2.65 | 2.99 | 2.61 | 62903062 |
| 1773873600 | 2.66 | 0.26 | 10.83 | 2.47 | 2.66 | 2.45 | 29919051 |
| 1773787200 | 2.4 | 0.08 | 3.45 | 2.35 | 2.47 | 2.2639999 | 33000220 |
| 1773700800 | 2.32 | -0.01 | -0.43 | 2.31 | 2.46 | 2.25 | 29135216 |
| 1773441600 | 2.33 | 0.05 | 2.19 | 2.2599999 | 2.4099 | 2.23 | 34614000 |
| 1773355200 | 2.2799999 | 0.27 | 13.43 | 2.085 | 2.29 | 2.035 | 52052348 |
| 1773268800 | 2.0099999 | -0.4 | -16.60 | 1.9597 | 2.06 | 1.89 | 116071008 |
| 1773182400 | 2.41 | -0.15 | -5.86 | 2.45 | 2.52 | 2.2599999 | 29534023 |
| 1773096000 | 2.56 | -0.01 | -0.39 | 2.7 | 2.765 | 2.495 | 31904508 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
