Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2908 | -12.0663900415 | 2.41 | 2.43 | 2.06 | 21392696 | 2.16933246 | CS |
| 4 | -0.7808 | -26.924137931 | 2.9 | 3.1 | 2.06 | 13655446 | 2.49312579 | CS |
| 12 | -1.0008 | -32.0769230769 | 3.12 | 3.34 | 2.06 | 15374944 | 2.7628482 | CS |
| 26 | 1.2568 | 145.73283859 | 0.8624 | 3.34 | 0.8605 | 21078864 | 2.30233352 | CS |
| 52 | 0.2792 | 15.1739130435 | 1.84 | 3.34 | 0.8361 | 15816962 | 2.0302909 | CS |
| 156 | -3.7508 | -63.8977853492 | 5.87 | 8.28 | 0.8361 | 10292735 | 3.14248829 | CS |
| 260 | -1.2908 | -37.853372434 | 3.41 | 8.55 | 0.8361 | 9314034 | 3.95013146 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 2.11 | 0.03 | 1.44 | 2.12 | 2.2 | 2.07 | 16145585 |
| 1782772800 | 2.08 | -0.1 | -4.59 | 2.17 | 2.2199 | 2.06 | 16440452 |
| 1782513600 | 2.18 | 0 | 0.00 | 2.12 | 2.19 | 2.065 | 42243601 |
| 1782427200 | 2.18 | 0.06 | 2.83 | 2.08 | 2.225 | 2.08 | 16004112 |
| 1782340800 | 2.12 | -0.18 | -7.83 | 2.21 | 2.245 | 2.11 | 18722391 |
| 1782254400 | 2.3 | -0.16 | -6.50 | 2.41 | 2.43 | 2.27 | 13552925 |
| 1782168000 | 2.46 | 0.01 | 0.41 | 2.435 | 2.49 | 2.375 | 11356401 |
| 1781822400 | 2.45 | -0.05 | -2.00 | 2.48 | 2.48 | 2.33 | 19435760 |
| 1781736000 | 2.5 | 0.01 | 0.40 | 2.5 | 2.58 | 2.45 | 10993166 |
| 1781649600 | 2.49 | -0.05 | -1.97 | 2.5 | 2.5299999 | 2.44 | 13365191 |
| 1781563200 | 2.54 | -0.33 | -11.50 | 2.72 | 2.73 | 2.52 | 13592838 |
| 1781304000 | 2.87 | -0.02 | -0.69 | 2.83 | 2.955 | 2.81 | 8049837 |
| 1781217600 | 2.89 | -0.09 | -3.02 | 3.0299999 | 3.1 | 2.8601 | 11966407 |
| 1781131200 | 2.98 | 0.19 | 6.81 | 2.85 | 3.08 | 2.835 | 13515400 |
| 1781044800 | 2.79 | -0.12 | -4.12 | 2.9 | 2.9 | 2.66 | 9073689 |
| 1780958400 | 2.91 | 0.1 | 3.56 | 2.9 | 2.93 | 2.86 | 6875601 |
| 1780699200 | 2.81 | -0.21 | -6.95 | 3.0099999 | 3.0299999 | 2.79 | 9894970 |
| 1780612800 | 3.02 | 0.03 | 1.00 | 2.96 | 3.04 | 2.91 | 6609445 |
| 1780526400 | 2.99 | 0.02 | 0.67 | 3 | 3.09 | 2.95 | 8326972 |
| 1780440000 | 2.97 | 0.06 | 2.06 | 2.9 | 3.02 | 2.8702 | 9434323 |
| 1780353600 | 2.91 | 0.11 | 3.93 | 2.9 | 3.07 | 2.8511 | 14083453 |
| 1780094400 | 2.8 | 0.06 | 2.19 | 2.72 | 2.805 | 2.69 | 12245227 |
| 1780008000 | 2.74 | 0.07 | 2.62 | 2.73 | 2.77 | 2.7 | 7992312 |
| 1779921600 | 2.67 | -0.18 | -6.32 | 2.77 | 2.77 | 2.64 | 13856457 |
| 1779835200 | 2.85 | -0.18 | -5.94 | 2.94 | 2.995 | 2.83 | 10275433 |
| 1779489600 | 3.0299999 | -0.09 | -2.88 | 3.07 | 3.12 | 2.975 | 8537841 |
| 1779403200 | 3.12 | 0.11 | 3.65 | 3.1 | 3.18 | 2.945 | 21295126 |
| 1779316800 | 3.0099999 | -0.17 | -5.35 | 3.12 | 3.29 | 2.99 | 12835669 |
| 1779230400 | 3.18 | -0.03 | -0.93 | 3.22 | 3.2658999 | 3.115 | 11722418 |
| 1779144000 | 3.21 | -0.02 | -0.62 | 3.19 | 3.34 | 3.17 | 13915869 |
| 1778884800 | 3.23 | 0.3 | 10.24 | 2.98 | 3.2599999 | 2.97 | 15778353 |
| 1778798400 | 2.93 | -0.06 | -2.01 | 2.95 | 2.995 | 2.91 | 6391495 |
| 1778712000 | 2.99 | -0.11 | -3.55 | 3.07 | 3.093 | 2.96 | 9441909 |
| 1778625600 | 3.1 | 0.22 | 7.64 | 2.96 | 3.1 | 2.95 | 13889015 |
| 1778539200 | 2.88 | 0.13 | 4.73 | 2.85 | 2.93 | 2.77 | 15947290 |
| 1778280000 | 2.75 | -0.14 | -4.84 | 2.88 | 2.88 | 2.75 | 8090719 |
| 1778193600 | 2.89 | 0 | 0.00 | 2.85 | 2.94 | 2.725 | 17183339 |
| 1778107200 | 2.89 | -0.23 | -7.37 | 2.89 | 3.04 | 2.86 | 22140829 |
| 1778020800 | 3.12 | -0.15 | -4.59 | 3.16 | 3.24 | 2.95 | 27901455 |
| 1777934400 | 3.27 | 0.07 | 2.19 | 3.25 | 3.32 | 3.2201 | 18409282 |
| 1777675200 | 3.2 | 0.12 | 3.90 | 3.07 | 3.21 | 2.975 | 18457378 |
| 1777588800 | 3.08 | 0.02 | 0.65 | 2.97 | 3.095 | 2.9255 | 23866195 |
| 1777502400 | 3.06 | 0.1 | 3.38 | 3.05 | 3.12 | 2.945 | 16990006 |
| 1777416000 | 2.96 | 0.03 | 1.02 | 3.05 | 3.13 | 2.94 | 17176883 |
| 1777329600 | 2.93 | 0.12 | 4.27 | 2.88 | 2.9451 | 2.86 | 10049892 |
| 1777070400 | 2.81 | -0.06 | -2.09 | 2.82 | 2.87 | 2.722 | 12609549 |
| 1776984000 | 2.87 | 0.02 | 0.70 | 2.82 | 2.91 | 2.7502 | 14576105 |
| 1776897600 | 2.85 | 0.2 | 7.55 | 2.675 | 2.855 | 2.66 | 14438994 |
| 1776811200 | 2.65 | 0.13 | 5.16 | 2.5299999 | 2.66 | 2.5299999 | 11790689 |
| 1776724800 | 2.52 | 0.04 | 1.61 | 2.52 | 2.55 | 2.46 | 14381829 |
| 1776465600 | 2.48 | -0.15 | -5.70 | 2.37 | 2.5099999 | 2.33 | 20146452 |
| 1776379200 | 2.63 | 0.05 | 1.94 | 2.595 | 2.7 | 2.5905 | 12324571 |
| 1776292800 | 2.58 | 0.08 | 3.20 | 2.5099999 | 2.66 | 2.49 | 14931352 |
| 1776206400 | 2.5 | -0.12 | -4.58 | 2.58 | 2.595 | 2.4699 | 19608222 |
| 1776120000 | 2.62 | 0.05 | 1.95 | 2.65 | 2.71 | 2.5818 | 21088739 |
| 1775860800 | 2.57 | 0.02 | 0.78 | 2.56 | 2.615 | 2.47 | 19124548 |
| 1775774400 | 2.55 | -0.22 | -7.94 | 2.75 | 2.7599999 | 2.52 | 27681886 |
| 1775688000 | 2.77 | -0.26 | -8.58 | 2.595 | 2.83 | 2.54 | 39755688 |
| 1775601600 | 3.0299999 | -0.07 | -2.26 | 3.12 | 3.14 | 2.96 | 21360805 |
| 1775515200 | 3.1 | 0.18 | 6.16 | 2.91 | 3.17 | 2.875 | 38577949 |
| 1775169600 | 2.92 | 0.23 | 8.55 | 2.93 | 2.99 | 2.77 | 33975906 |
| 1775083200 | 2.69 | -0.09 | -3.24 | 2.64 | 2.74 | 2.6 | 22757718 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
