Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Kosmos Energy Ltd (KOS)
Kosmos Energy Ltd (KOS) Opzioni

Kosmos Energy Ltd (KOS)

2,46

0,01

(0,41%)

Chiuso 23 Giugno 10:00PM

2,44

-0,02

( -0,81% )

Pre Mercato: 3:03PM

Kosmos Energy Ltd ([symbol]) Opzioni

KOS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	1,60	2,30	2,07	1,95	0,00	0,00 %	0	23	-
1,00	1,10	1,80	1,95	1,45	0,00	0,00 %	0	1.814	-
1,50	0,70	1,15	0,96	0,925	-0,01	-1,03 %	50	2.443	22/6/2026
2,00	0,30	0,60	0,55	0,45	0,08	17,02 %	103	7.390	22/6/2026
2,50	0,15	0,20	0,15	0,175	-0,06	-28,57 %	355	9.664	22/6/2026
3,00	0,05	0,10	0,05	0,075	-0,02	-28,57 %	316	7.769	22/6/2026
3,50	0,00	0,05	0,03	0,03	0,00	0,00 %	102	12.150	22/6/2026
4,00	0,00	0,10	0,03	0,03	0,00	0,00 %	1	7.884	22/6/2026
4,50	0,00	0,25	0,10	0,10	0,00	0,00 %	0	848	-
5,00	0,00	0,10	0,03	0,05	-0,02	-40,00 %	2	1.278	22/6/2026
5,50	0,00	0,20	0,04	0,04	0,00	0,00 %	0	55	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
0,50	0,00	0,10	0,10	0,10	0,00	0,00 %	0	127	-
1,00	0,00	0,10	0,03	0,03	-0,07	-70,00 %	101	624	22/6/2026
1,50	0,00	0,10	0,25	0,25	0,00	0,00 %	0	1.716	-
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	48	5.222	22/6/2026
2,50	0,15	0,25	0,23	0,20	-0,04	-14,81 %	91	5.870	22/6/2026
3,00	0,55	0,70	0,60	0,625	-0,07	-10,45 %	100	2.112	22/6/2026
3,50	1,00	1,25	1,12	1,125	0,09	8,74 %	380	1.170	22/6/2026
4,00	1,25	1,90	1,55	1,575	0,00	0,00 %	0	0	-
4,50	1,70	2,40	0,00	2,05	0,00	0,00 %	0	0	-
5,00	2,25	2,90	0,00	2,575	0,00	0,00 %	0	0	-
5,50	2,75	3,40	0,00	3,075	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ATLNAtlantic International Corporation	US$ 0,9202 (109,23%)	104,19M
BOLDBoundless Bio Inc	US$ 2,41 (72,14%)	21,45M
CIITTianci International Inc	US$ 0,81745 (66,83%)	81,14M
RDGTRidgetech Inc	US$ 2,2192 (61,99%)	43,98M
HSCSHeartSciences Inc	US$ 2,7801 (57,07%)	49,1M
NXTSNexentis Techgnologies Inc	US$ 6,49 (-50,08%)	674,15k
INLFINLIF Limited	US$ 0,0611 (-44,95%)	75,9M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2,34 (-38,42%)	92,91k
WETOWetour Robotics Ltd	US$ 0,783 (-31,91%)	18,2k
TNONTenon Medical Inc	US$ 0,4526 (-27,18%)	1,8M
ADTXAditxt Inc	US$ 0,0209 (8,85%)	544,83M
GDCGD Culture Group Ltd	US$ 0,020001 (-1,47%)	298,15M
ATLNAtlantic International Corporation	US$ 0,9202 (109,23%)	104,19M
CIITTianci International Inc	US$ 0,81745 (66,83%)	81,14M
INLFINLIF Limited	US$ 0,0611 (-44,95%)	75,9M

againstallodds

againstallodds 1 minuto fa

SURY late filing Q1: PINK LIMITED!!!

eastunder

eastunder 1 minuto fa

PLTR 111 and 96 TRK

Open Gaps
Direction Date range
up May-08-2025 111.85 to 112.0701
up Apr-23-2025 96.34 to 97.83
up Nov-11-2024 58.48 to 58.69
up Nov-06-2024 51.575 to 51.61
up Nov-05-2024 42.04 to 46.86

https://www.stockscore

gladeshawk

gladeshawk 1 minuto fa

LTUM>>>NEWS today. Any major finds and PPS will go into the $1s, IMHO. Keep on your watch lists. Just a FYI, HAWK

jb55

jb55 2 minuti fa

Just hit the translate.

https://www.pejuba.es/team/antonio-sainz-millan/

scubastevemd

scubastevemd 2 minuti fa

BB- If things are so wonderful why is Plug going down while Bloom is taking off?

LA4321

LA4321 2 minuti fa

if i were a legitimate "service provider" .....and received shares for "services rendered ".........i would be LIVID.

1plus1

1plus1 3 minuti fa

News out ! Can we get some love or a bone?

Large Green

Large Green 3 minuti fa

NDT, great question for AI and I believe you can believe what AI has said about the FDIC agenda. So does that mean anything for what we are looking for to happen? Many of us have thought this should be the year for the Receivership closure, but it does NOT necessarily mean it will be the former WaMu

gladeshawk

gladeshawk 3 minuti fa

LTUM>>>>NEWS out. Suggest keeping on your watch lists. Any major finds and this is a stock PPS going into the $1s, imho. Just a FYI. HAWK

PRmaniac

PRmaniac 3 minuti fa

Ondas and Lockheed Martin collaboration
WEST PALM BEACH, FL / ACCESS Newswire / June 23, 2026 / Ondas Inc. (Nasdaq:ONDS) ("Ondas" or the "Company"), a leading provider of advanced autonomous systems and next-generation defense and security technologies, today announced a collaboration between

Trooperstocks

Trooperstocks 4 minuti fa

$LBRG Transforming from a Standalone Manufacturer to a Scalable Industrial Platform
https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-launches-ai-131500249.html

CaptBeer

CaptBeer 4 minuti fa

VAZKEPA is not only capturing the OMG-3 Market, but the Market is growing rapidly. Very soon we will see 1,000,000 Caps/Month with VAZKEPA over 65%!

https://investorshub.advfn.com/uimage/uploads/2026/6/23/lrflwSlide5.png

Trooperstocks

Trooperstocks 4 minuti fa

$LBRG Transforming from a Standalone Manufacturer to a Scalable Industrial Platform
https://finance.yahoo.com/sectors/technology/articles/ladybug-group-inc-launches-ai-131500249.html

surfkast

surfkast 4 minuti fa

xoom

xoom 5 minuti fa

Bill, Basic human instinct is usually ‘happiness’ with ‘incoming value’ but ‘ reluctance’ with ‘outgoing value’….
But since JPM pays in ‘stock’ , it’s all ‘incoming’ for them…
GLTA

PutzMueler

PutzMueler 5 minuti fa

Thanks I think.
Maybe I should ask AI what timeline is imminent in a mines life.
And if there is a difference between imminent and very, very imminent

Hi_Lo

Hi_Lo 5 minuti fa

Again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy about owning a stock that is dumping BILLIONS AND BILLIONS and whose management has begun diluting

pennybiteme

pennybiteme 5 minuti fa

more leaves falling off the bashers tree smh!

Porch Honkey

Porch Honkey 6 minuti fa

$ECOX,
Good morning, a new beginning no doubt, gl.
American EcoFuels Inc. (OTC: AEFI), Formerly Eco Innovation Group, Inc. (OTC: ECOX), Announces Corporate Name and Ticker Symbol Change
The completion of the Company’s name and ticker symbol change represents a significant milest

Monksdream

Monksdream 6 minuti fa

ATLN, back to a buck

Trooperstocks

Trooperstocks 6 minuti fa

$GOAI David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing significant m

Trooperstocks

Trooperstocks 6 minuti fa

$GOAI David Boulette, CEO of Eva Live. “Psquared delivers a high-performing team with deep channel expertise across Meta, Google, TikTok, and all native platforms. Pairing with our AI engine and public market platform creates a growth engine for scaling advertiser results and capturing significant m

glenn1919

glenn1919 6 minuti fa

SNDQ...........................https://stockcharts.com/sc3/ui/?s=SNDQ&p=w&b=5&g=0&id=p86431144783

US Market News

US Market News 6 minuti fa

Daniel M. Skovronsky, MD, PhD, appointed to Illumina's Board of DirectorsJune 23, 2026 9:05 AM
PR Newswire (US) Eli Lilly and Company's Chief Scientific and Product Officer brings pharmaceutical R&D and scientific leadership perspective t

US Market News

US Market News 6 minuti fa

Supermicro Broadens AI at the Edge Solutions Portfolio with Intel-Powered Platforms Optimized for Low-Latency Inference and Industrial DeploymentsJune 23, 2026 9:05 AM
PR Newswire (US) Accelerate Edge AI Adoption with Low-Latency, Power

Nord Precious Metals Min...

Suchen Bundesanzeiger

Eqty Lkd Nts 18/12/28

S90 4.496% Cvd Bds 12/12...

State Street SPDR S&P Re...

Investec Bnk 24

Vanguard ESG Emerging Ma...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.