Dati storici Kohls - KSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,73	25,90	22,63	24,61	6.672.026	1,80	7,92%
1 Mese	29,19	29,60	21,43	24,44	5.851.763	-4,66	-15,96%
3 Mesi	25,85	29,60	21,43	25,97	5.527.405	-1,32	-5,11%
6 Mesi	22,21	29,60	20,765	25,60	5.625.254	2,32	10,45%
1 Anno	21,37	29,65	17,68	24,07	5.265.034	3,16	14,79%
3 Anni	59,48	64,80	17,68	35,12	4.538.955	-34,95	-58,76%
5 Anni	71,10	72,80	10,89	33,81	5.279.218	-46,57	-65,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	24,53	0,25	1,03%	24,34	24,985	24,2401	3.807.999
26 Apr 2024	24,28	-0,61	-2,45%	23,8601	24,30	23,43	4.942.390
25 Apr 2024	24,89	-0,51	-2,01%	25,34	25,48	24,4201	6.174.562
24 Apr 2024	25,40	0,70	2,83%	24,70	25,90	24,65	7.782.429
23 Apr 2024	24,70	1,51	6,51%	23,40	24,82	23,39	9.143.347
20 Apr 2024	23,19	0,34	1,49%	22,73	23,34	22,63	5.011.148
19 Apr 2024	22,85	0,99	4,53%	21,92	22,935	21,43	7.913.132
18 Apr 2024	21,86	-0,16	-0,73%	22,16	22,385	21,58	4.120.774
17 Apr 2024	22,02	-0,21	-0,94%	21,9916	22,39	21,805	4.383.479
16 Apr 2024	22,23	-0,50	-2,20%	23,08	23,17	22,05	5.718.116
13 Apr 2024	22,73	-0,95	-4,01%	23,23	23,46	22,71	6.270.726
12 Apr 2024	23,68	0,47	2,02%	23,28	23,815	22,64	6.337.173
11 Apr 2024	23,21	-1,44	-5,84%	24,00	24,01	23,03	7.379.250
10 Apr 2024	24,65	-0,33	-1,32%	25,05	25,37	24,635	4.731.101
09 Apr 2024	24,98	-0,52	-2,04%	25,53	25,645	24,795	6.655.405
06 Apr 2024	25,50	-0,19	-0,74%	25,50	25,85	25,37	4.235.336
05 Apr 2024	25,69	-1,22	-4,53%	27,21	27,37	25,51	4.406.448
04 Apr 2024	26,91	-0,68	-2,46%	27,58	27,855	26,745	5.744.224
03 Apr 2024	27,59	-1,76	-6,00%	28,05	28,05	27,09	4.777.648
02 Apr 2024	29,35	0,20	0,69%	29,19	29,60	28,73	4.296.898
28 Mar 2024	29,15	0,71	2,50%	28,37	29,40	28,23	5.469.349
27 Mar 2024	28,44	2,14	8,14%	26,72	28,46	26,6001	7.007.216