Dati storici Kohls - KSS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,49	18,54	16,12	17,01	7.744.751	-1,40	-7,57%
1 Mese	19,32	19,51	16,12	17,96	6.841.293	-2,23	-11,54%
3 Mesi	19,77	21,275	16,12	19,05	6.637.755	-2,68	-13,56%
6 Mesi	25,59	27,59	16,12	20,40	6.531.055	-8,50	-33,22%
1 Anno	22,81	29,60	16,12	22,85	6.001.913	-5,72	-25,08%
3 Anni	57,55	64,3792	16,12	29,15	5.066.829	-40,46	-70,30%
5 Anni	47,40	64,80	10,89	30,48	5.496.660	-30,31	-63,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	17,03	0,63	3,84%	16,985	17,41	16,93	9.922.837
22 Nov 2024	16,40	0,09	0,55%	16,22	16,57	16,12	8.078.804
21 Nov 2024	16,31	-0,70	-4,12%	16,78	17,09	16,24	8.187.799
20 Nov 2024	17,01	-0,38	-2,19%	17,2226	17,35	17,00	6.910.747
19 Nov 2024	17,39	-0,61	-3,39%	18,11	18,11	17,215	7.843.453
16 Nov 2024	18,00	-0,62	-3,33%	18,49	18,54	17,74	7.702.953
15 Nov 2024	18,62	0,53	2,93%	18,34	18,70	18,04	4.743.509
14 Nov 2024	18,09	-0,17	-0,93%	18,58	18,7299	18,025	3.771.555
13 Nov 2024	18,26	-0,43	-2,30%	18,57	18,69	18,13	5.151.411
12 Nov 2024	18,69	1,18	6,74%	17,79	18,70	17,65	9.904.111
09 Nov 2024	17,51	-0,85	-4,63%	18,155	18,26	17,41	10.078.311
08 Nov 2024	18,36	0,60	3,38%	17,86	18,61	17,84	7.788.579
07 Nov 2024	17,76	-0,80	-4,31%	18,97	19,04	17,725	11.130.486
06 Nov 2024	18,56	0,54	3,00%	18,005	18,60	17,79	5.972.677
05 Nov 2024	18,02	-0,08	-0,44%	18,08	18,46	17,96	5.575.703
01 Nov 2024	18,10	-0,38	-2,06%	18,55	18,69	18,10	6.558.288
31 Ott 2024	18,48	-0,23	-1,23%	18,68	18,6999	18,28	5.653.704
30 Ott 2024	18,71	-0,17	-0,90%	18,83	19,09	18,64	6.387.051
29 Ott 2024	18,88	-0,17	-0,89%	19,04	19,36	18,87	5.571.582
28 Ott 2024	19,05	0,01	0,05%	19,20	19,51	19,02	5.439.333
26 Ott 2024	19,04	-0,05	-0,26%	19,32	19,47	19,02	4.375.798
25 Ott 2024	19,09	-0,30	-1,55%	19,55	19,55	18,945	5.143.953