Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Kohls Corporation (KSS)
Kohls Corporation (KSS) Opzioni

Kohls Corporation (KSS)

16,31

0,42

(2,64%)

Alla chiusura: 10 Luglio 10:00PM

16,43

0,12

( 0,74% )

Dopo le ore di negoziazione: 12:56AM

Kohls Corporation ([symbol]) Opzioni

KSS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	5,15	5,65	5,53	5,40	0,57	11,49 %	2	9	19:42:38
12,00	4,20	4,55	4,05	4,375	0,00	0,00 %	0	6	-
12,50	3,70	4,15	4,05	3,925	0,52	14,73 %	3	4	19:44:22
13,00	3,20	3,45	3,35	3,325	0,29	9,48 %	8	57	21:24:13
13,50	2,64	3,15	2,62	2,895	0,00	0,00 %	0	53	-
14,00	2,04	2,67	2,58	2,355	0,43	20,00 %	9	14	18:25:59
14,50	1,66	2,16	1,75	1,91	0,00	0,00 %	0	4	-
15,00	1,19	1,70	1,64	1,445	0,65	65,66 %	7	79	17:50:36
15,50	0,76	1,32	0,97	1,04	0,37	61,67 %	101	125	16:11:40
16,00	0,20	0,69	0,59	0,445	0,30	103,45 %	68	127	20:12:05
16,50	0,01	0,25	0,20	0,13	0,05	33,33 %	519	193	21:02:59
17,00	0,04	0,08	0,14	0,06	0,07	100,00 %	221	472	20:01:23
17,50	0,01	0,03	0,03	0,02	-0,01	-25,00 %	13	594	21:57:04
18,00	0,01	0,04	0,02	0,025	0,00	0,00 %	7	181	20:12:39
18,50	0,01	0,10	0,02	0,055	0,01	100,00 %	5	235	18:23:50
19,00	0,01	0,02	0,01	0,015	-0,01	-50,00 %	2	643	20:25:54
19,50	0,00	0,22	0,01	0,01	0,00	0,00 %	0	116	-
20,00	0,00	0,20	0,02	0,02	0,00	0,00 %	0	171	-
20,50	0,00	0,25	0,02	0,02	0,00	0,00 %	0	208	-
21,00	0,00	0,20	0,01	0,01	0,00	0,00 %	0	58	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
11,00	0,00	0,21	0,01	0,01	0,00	0,00 %	0	16	-
12,00	0,00	0,21	0,03	0,03	0,00	0,00 %	0	17	-
12,50	0,00	0,21	0,02	0,02	0,00	0,00 %	0	53	-
13,00	0,00	0,01	0,09	0,09	0,00	0,00 %	0	94	-
13,50	0,00	0,22	0,04	0,04	0,00	0,00 %	0	2	-
14,00	0,00	0,04	0,02	0,02	0,00	0,00 %	0	24	-
14,50	0,00	0,22	0,06	0,06	0,00	0,00 %	0	32	-
15,00	0,01	0,03	0,10	0,02	0,00	0,00 %	0	72	-
15,50	0,02	0,05	0,05	0,035	-0,15	-75,00 %	21	172	20:37:15
16,00	0,05	0,15	0,19	0,10	-0,21	-52,50 %	124	674	20:39:28
16,50	0,18	0,48	0,29	0,33	-0,47	-61,84 %	27	359	17:29:54
17,00	0,63	0,89	0,58	0,76	-0,58	-50,00 %	8	642	17:54:53
17,50	0,92	1,36	1,05	1,14	-0,59	-35,98 %	10	126	19:23:38
18,00	1,34	1,89	1,85	1,615	0,00	0,00 %	0	52	-
18,50	1,89	2,36	1,89	2,125	0,15	8,62 %	118	120	21:14:53
19,00	2,37	2,97	2,37	2,67	-0,81	-25,47 %	84	52	21:14:53
19,50	2,84	3,35	2,82	3,095	-0,19	-6,31 %	12	6	21:14:53
20,00	3,40	3,90	3,40	3,65	-0,61	-15,21 %	12	6	21:14:53
20,50	3,80	4,45	3,75	4,125	0,00	0,00 %	0	0	-
21,00	4,35	4,85	4,30	4,60	-0,78	-15,35 %	6	1	21:14:53

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 3,31 (78,92%)	4,32M
ELPWElong Power Holding Ltd	US$ 0,9183 (62,24%)	37,97M
JLHLJulong Holding Limited	US$ 20,75 (62,24%)	10,61M
ELABPMGC Holdings Inc	US$ 1,30 (22,07%)	7,69M
CGTLCreative Global Technology Holdings Ltd	US$ 5,3546 (21,28%)	819,45k
JEM707 Cayman Holdings Ltd	US$ 0,7847 (-29,94%)	1,74M
FRMIFermi Inc	US$ 6,15 (-15,98%)	3,85M
SDOTSadot Group Inc	US$ 23,30 (-12,77%)	1,66M
VRAXVirax Biolabs Group Ltd	US$ 5,55 (-12,74%)	1,04M
IOTRiOThree Ltd	US$ 3,29 (-12,73%)	71,5k
ELPWElong Power Holding Ltd	US$ 0,9183 (62,24%)	37,97M
ZBAOZhibao Technology Inc	US$ 0,3565 (20,44%)	30,67M
SCNXScienture Holdings Inc	US$ 0,3922 (17,78%)	13,75M
JLHLJulong Holding Limited	US$ 20,75 (62,24%)	10,61M
YHCLQR House Inc	US$ 0,0271 (-6,87%)	10,35M

ProfitChaser

ProfitChaser 5 minuti fa

Nice close at .0479

OMOLIVES

OMOLIVES 7 minuti fa

They can't raise any money until the shite' show is cleaned up.

LuLa

LuLa 11 minuti fa

I bought shares on February 10, 2010 at $0.0002, and on the day of the reverse split the price was $0.0004, which then became $0.08 after the split.

ToucanYoucan

ToucanYoucan 12 minuti fa

$ASII - These things never die. I'm tempted to buy some and just hold them since I sold most of what I had quite a while ago.

luckydude777

luckydude777 13 minuti fa

SCNX - ohhhhh boy!

i_like_bb_stock

i_like_bb_stock 13 minuti fa

$HAO took a starter China play hasn’t run it’s been in a tight range for a long time my kind of set up

i_like_bb_stock

i_like_bb_stock 13 minuti fa

$HAO took a starter China play hasn’t run it’s been in a tight range for a long time my kind of set up

otcmoneydoubler

otcmoneydoubler 13 minuti fa

Lol. ELPW Very unlikely to make it to $6 tomorrow. previous opinion withdrawn

Overwatch

Overwatch 15 minuti fa

Even if this ticker gets valued at the $150,000,000 with 1 Billion shares it’s .15/ share but that is unicorn talk…
We shall see…

Oleblue

Oleblue 16 minuti fa

ZenaTech Inc. (Nasdaq: ZENA): Virtual Investor Conferences

https://youtu.be/xUJCs0gWwOE

Daily Chart......bottom?
https://schrts.co/GHXmMgtN

GoodGuyBill

GoodGuyBill 17 minuti fa

Goats’nCrows, the fact that this MHRA language “has been posted previously” doesn’t address the point I raised.

The issue isn’t whether the email exists. It’s what the MHRA actually said, and how different it is from standard regulator boilerplate. MHRA explicitly stated:
• “We

ListenToTheTrees

ListenToTheTrees 17 minuti fa

You're presenting opinions as though they're established facts, but the filing itself doesn't support several of the conclusions you're drawing.

First, calling the license value a "made up number" doesn't make it so. Companies negotiate consideration for intellectual property all the

Lolo_Ferrari

Lolo_Ferrari 18 minuti fa

It's MHRA approval or bust. Fluffy PRs and even the outstanding data that's just be presented, isn't enough.

The intrinsic value of the company is in L and it's approval. It's zero-sum.

surfkast

surfkast 18 minuti fa

Watching..........................................

Wizzerd

Wizzerd 19 minuti fa

https://finance.yahoo.com/markets/stocks/articles/two-hands-corporation-confirms-completion-203600253.html

Dragonman1

Dragonman1 20 minuti fa

uber darthium

uber darthium 20 minuti fa

So goes any worries about the certified liar conman Nelson suing you for slander…. For that to happen, the liar conman Nelson would be subject to discovery and there are at least a dozen people I could think of that would make excellent witnesses for any defendant finding himself having to defend h

ToucanYoucan

ToucanYoucan 21 minuti fa

$TWOH - I'm done trying to figure out if Updates give any of the stocks I own a boost - but I feel good about picking up another 1 million shares today after reading the update issued after market close.

DayofReckoning

DayofReckoning 22 minuti fa

Congrats to those that got some $TWOH cheapies today .. should be some major profit coming our way imho

price_and_volume

price_and_volume 22 minuti fa

$SNTX been strong. Not a recommendation...

I don't recommend ANY stocks, but just a reminder:

Scans continue to find movers.

PRs and "hot boards" and posters w/ big-followings continue to flail & lead to heavy bags.

GLTA

Wizzerd

Wizzerd 23 minuti fa

New name and new trading symbol.

Two Hands Corporation has submitted documentation to the State of Delaware in connection with a proposed corporate name change to "Quantum X Corporation." The Company has received verbal confirmation from the State of Delaware regarding the proposed na

luckydude777

luckydude777 24 minuti fa

Smells good to me under $.40

Gold n Futures Mineral

REIT No 24 Class A

China TMK Battery Systems (ID)

Agf Global Equity Fund M...

CTS Eventim AG and Compa... (PK)

Trinity Biotech

US Dollar vs TZS

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.