Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.79650721336 | 26.34 | 26.4 | 25.31 | 2376 | 25.84951523 | SP |
| 4 | -0.8618 | -3.28908700929 | 26.2018 | 26.4 | 25.31 | 1452 | 26.07644327 | SP |
| 12 | -0.66 | -2.53846153846 | 26 | 26.4 | 25.31 | 1347 | 26.05467001 | SP |
| 26 | -0.16 | -0.627450980392 | 25.5 | 26.59 | 25.31 | 2516 | 25.85662348 | SP |
| 52 | -0.885 | -3.37464251668 | 26.225 | 26.89 | 25.31 | 2100 | 26.01281337 | SP |
| 156 | -1.67 | -6.18289522399 | 27.01 | 28.21 | 25.31 | 2127 | 26.48511277 | SP |
| 260 | -7.3 | -22.3651960784 | 32.64 | 33.37 | 25.31 | 1893 | 27.35221913 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 25.34 | -0.15 | -0.59 | 25.5 | 25.5 | 25.34 | 372 |
| 1782945600 | 25.49 | -0.11 | -0.43 | 25.54 | 25.54 | 25.31 | 1372 |
| 1782859200 | 25.6 | -0.78 | -2.96 | 25.48 | 25.625 | 25.36 | 6318 |
| 1782772800 | 26.38 | 0.11 | 0.40 | 26.34 | 26.4 | 26.33 | 2660 |
| 1782513600 | 26.275 | -0.07 | -0.25 | 26.35 | 26.35 | 26.275 | 1428 |
| 1782427200 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.25 | 104 |
| 1782340800 | 26.34 | 0.14 | 0.53 | 26.34 | 26.34 | 26.34 | 129 |
| 1782254400 | 26.2 | -0.05 | -0.19 | 26.36 | 26.36 | 26.2 | 793 |
| 1782168000 | 26.251 | 0 | 0.00 | 26.315 | 26.315 | 26.251 | 1022 |
| 1781822400 | 26.25 | 0.02 | 0.08 | 26.2 | 26.29 | 26.2 | 1423 |
| 1781736000 | 26.23 | -0.02 | -0.06 | 26.2 | 26.25 | 26.2 | 2159 |
| 1781649600 | 26.245 | 0.07 | 0.29 | 26.19 | 26.29 | 26.19 | 2780 |
| 1781563200 | 26.17 | 0 | 0.00 | 26.2 | 26.2 | 26.17 | 183 |
| 1781304000 | 26.17 | -0.07 | -0.25 | 26.17 | 26.35 | 26.16 | 1530 |
| 1781217600 | 26.235 | -0.01 | -0.03 | 26.17 | 26.3 | 26.17 | 809 |
| 1781131200 | 26.2436 | -0.14 | -0.52 | 26.38 | 26.38 | 26.2436 | 591 |
| 1781044800 | 26.38 | 0.11 | 0.44 | 26.38 | 26.38 | 26.261 | 813 |
| 1780958400 | 26.265 | 0 | 0.00 | 26.265 | 26.2725 | 26.2635 | 1127 |
| 1780699200 | 26.265 | -0.03 | -0.10 | 26.265 | 26.265 | 26.265 | 315 |
| 1780612800 | 26.29 | 0 | 0.00 | 26.2018 | 26.34 | 26.15 | 2027 |
| 1780526400 | 26.29 | 0.1 | 0.38 | 26.29 | 26.29 | 26.29 | 125 |
| 1780440000 | 26.1917 | 0.04 | 0.16 | 26.15 | 26.2 | 26.15 | 1255 |
| 1780353600 | 26.15 | 0.1 | 0.38 | 26.15 | 26.15 | 26.15 | 308 |
| 1780094400 | 26.05 | 0 | 0.00 | 26.14 | 26.14 | 26.05 | 96 |
| 1780008000 | 26.05 | -0.02 | -0.08 | 26.1 | 26.1 | 26.05 | 1082 |
| 1779921600 | 26.07 | -0.08 | -0.31 | 26.08 | 26.11 | 26.07 | 1351 |
| 1779835200 | 26.15 | 0 | 0.00 | 26.15 | 26.15 | 26.15 | 485 |
| 1779489600 | 26.15 | 0.02 | 0.10 | 26.0798 | 26.15 | 26.0798 | 3915 |
| 1779403200 | 26.125 | 0.02 | 0.10 | 26.0391 | 26.13 | 26.0391 | 1806 |
| 1779316800 | 26.1 | -0.02 | -0.08 | 26.12 | 26.12 | 26.1 | 686 |
| 1779230400 | 26.12 | 0.06 | 0.23 | 26.07 | 26.12 | 26.07 | 1141 |
| 1779144000 | 26.06 | 0 | 0.00 | 26.11 | 26.11 | 26.06 | 157 |
| 1778884800 | 26.06 | -0.05 | -0.19 | 26.07 | 26.07 | 26.0538 | 887 |
| 1778798400 | 26.11 | 0.02 | 0.06 | 26.02 | 26.12 | 26.0101 | 2819 |
| 1778712000 | 26.0949 | -0.01 | -0.02 | 26.12 | 26.12 | 26.07 | 401 |
| 1778625600 | 26.1 | -0.02 | -0.08 | 26.01 | 26.1 | 26.01 | 883 |
| 1778539200 | 26.12 | 0.01 | 0.04 | 26.11 | 26.12 | 26.11 | 331 |
| 1778280000 | 26.11 | 0 | 0.00 | 26.1 | 26.1124 | 26.04 | 1549 |
| 1778193600 | 26.11 | -0.01 | -0.04 | 26.04 | 26.11 | 26.04 | 420 |
| 1778107200 | 26.12 | 0.01 | 0.04 | 25.98 | 26.12 | 25.98 | 1039 |
| 1778020800 | 26.11 | 0.15 | 0.56 | 26.09 | 26.12 | 25.96 | 3405 |
| 1777934400 | 25.9642 | -0.14 | -0.52 | 25.97 | 25.99 | 25.9642 | 869 |
| 1777675200 | 26.1 | 0.1 | 0.38 | 26.065 | 26.12 | 26.065 | 507 |
| 1777588800 | 26 | -0.06 | -0.23 | 26.06 | 26.06 | 26 | 420 |
| 1777502400 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 155 |
| 1777416000 | 26.06 | -0.04 | -0.15 | 26.06 | 26.06 | 26.06 | 150 |
| 1777329600 | 26.1 | 0.02 | 0.08 | 25.9128 | 26.1 | 25.9128 | 901 |
| 1777070400 | 26.08 | 0 | 0.00 | 25.95 | 26.08 | 25.95 | 1304 |
| 1776984000 | 26.08 | 0.21 | 0.81 | 26.12 | 26.12 | 26.07 | 495 |
| 1776897600 | 25.87 | -0.26 | -1.00 | 25.84 | 25.87 | 25.84 | 767 |
| 1776811200 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1776724800 | 26.13 | 0.1 | 0.37 | 26.08 | 26.13 | 26.08 | 816 |
| 1776465600 | 26.0343 | 0.06 | 0.23 | 25.85 | 26.0343 | 25.85 | 299 |
| 1776379200 | 25.975 | -0.06 | -0.25 | 25.83 | 26.04 | 25.83 | 2780 |
| 1776292800 | 26.0398 | 0.09 | 0.35 | 25.86 | 26.04 | 25.75 | 5892 |
| 1776206400 | 25.95 | 0.05 | 0.19 | 25.87 | 25.95 | 25.8501 | 831 |
| 1776120000 | 25.9004 | 0.03 | 0.12 | 25.87 | 25.94 | 25.85 | 7454 |
| 1775860800 | 25.87 | -0.03 | -0.11 | 25.88 | 25.88 | 25.87 | 1704 |
| 1775774400 | 25.8994 | -0.08 | -0.31 | 26 | 26.11 | 25.85 | 1067 |
| 1775688000 | 25.98 | 0.06 | 0.24 | 25.82 | 25.98 | 25.82 | 451 |
| 1775601600 | 25.9186 | -0 | -0.01 | 25.9 | 25.9186 | 25.76 | 809 |
| 1775515200 | 25.92 | 0.06 | 0.23 | 25.99 | 26.0048 | 25.91 | 1230 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
