Dati storici Structured Products - KTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,82	27,01	26,51	26,89	2.578	0,16	0,60%
1 Mese	26,64	27,01	26,45	26,71	2.555	0,34	1,28%
3 Mesi	26,29	27,01	26,29	26,65	2.068	0,69	2,62%
6 Mesi	26,37	27,75	26,02	26,65	1.853	0,61	2,31%
1 Anno	28,40	28,74	25,46	26,75	1.582	-1,42	-5,00%
3 Anni	33,08	33,9446	25,46	28,93	1.727	-6,10	-18,44%
5 Anni	31,4967	35,215	25,25	30,11	1.733	-4,52	-14,34%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	26,98	0,03	0,11%	26,90	27,01	26,90	2.083
26 Apr 2024	26,95	-0,06	-0,21%	26,83	26,95	26,83	2.077
25 Apr 2024	27,0056	0,31	1,14%	26,72	27,0056	26,72	3.104
24 Apr 2024	26,6999	-0,10	-0,37%	26,70	26,70	26,51	563
23 Apr 2024	26,80	-0,05	-0,19%	26,79	26,80	26,66	2.141
20 Apr 2024	26,85	0,21	0,79%	26,82	26,90	26,82	5.006
19 Apr 2024	26,64	0,11	0,41%	26,85	26,88	26,4601	4.480
18 Apr 2024	26,53	0,02	0,08%	26,6453	26,75	26,53	4.734
17 Apr 2024	26,51	-0,11	-0,43%	26,8341	26,87	26,50	3.855
16 Apr 2024	26,6248	-0,14	-0,53%	26,70	26,7001	26,6248	1.679
13 Apr 2024	26,7659	0,07	0,25%	26,7659	26,7659	26,7659	200
12 Apr 2024	26,70	0,10	0,38%	26,50	26,76	26,45	1.943
11 Apr 2024	26,60	-0,06	-0,23%	26,65	26,65	26,45	3.367
10 Apr 2024	26,66	-0,18	-0,66%	26,92	26,92	26,65	8.696
09 Apr 2024	26,836	0,12	0,43%	26,82	26,836	26,82	170
06 Apr 2024	26,72	-0,01	-0,03%	26,6936	26,73	26,68	2.448
05 Apr 2024	26,7289	-0,10	-0,38%	26,83	26,83	26,6375	911
04 Apr 2024	26,83	0,08	0,31%	26,86	26,86	26,725	2.578
03 Apr 2024	26,7473	0,03	0,10%	26,7473	26,7473	26,7473	122
02 Apr 2024	26,72	0,08	0,30%	26,64	26,72	26,61	477
28 Mar 2024	26,64	0,08	0,30%	26,708	26,86	26,64	3.024
27 Mar 2024	26,56	0,00	0,00%	26,63	26,63	26,56	217