Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.64 | -1.15991229931 | 141.39 | 149.03 | 137.15 | 716062 | 142.68342078 | CS |
| 4 | 7.65 | 5.7910673732 | 132.1 | 150.33 | 131.19 | 687641 | 143.24619338 | CS |
| 12 | 19.17 | 15.8981588987 | 120.58 | 150.33 | 115.51 | 599134 | 133.45477688 | CS |
| 26 | 22.53 | 19.2202695786 | 117.22 | 150.33 | 113.09 | 588543 | 128.26502278 | CS |
| 52 | 49.14 | 54.2324246772 | 90.61 | 150.33 | 89.295 | 628601 | 115.22757199 | CS |
| 156 | -1.87 | -1.32043496681 | 141.62 | 158 | 73.85 | 649391 | 115.6991502 | CS |
| 260 | -30.36 | -17.8472752925 | 170.11 | 195.425 | 73.85 | 606533 | 126.57898992 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 139.75 | 1.83 | 1.33 | 138.59 | 141.31 | 138.1843 | 948345 |
| 1781736000 | 137.91999 | -3.75 | -2.65 | 141.1 | 142.1475 | 137.15 | 768241 |
| 1781649600 | 141.66999 | -2.77 | -1.92 | 144.44 | 145.34 | 141.16999 | 758167 |
| 1781563200 | 144.44 | -0.72 | -0.50 | 147.87 | 149.03 | 144.24 | 776843 |
| 1781304000 | 145.16 | 0.16 | 0.11 | 145.5 | 146.16 | 144.28 | 655046 |
| 1781217600 | 145 | 4.56 | 3.25 | 141.38999 | 145.465 | 140.07 | 622011 |
| 1781131200 | 140.44 | -1.72 | -1.21 | 141.34 | 144.66 | 139.66 | 887756 |
| 1781044800 | 142.16 | -2.71 | -1.87 | 146 | 146.455 | 139.13999 | 691418 |
| 1780958400 | 144.87 | 3.37 | 2.38 | 142.26 | 145.41999 | 141.615 | 579538 |
| 1780699200 | 141.5 | -2.48 | -1.72 | 142.57 | 143.5 | 139.99 | 597680 |
| 1780612800 | 143.97999 | -0.9 | -0.62 | 144.69999 | 145.79 | 143.88999 | 546394 |
| 1780526400 | 144.88 | -2.48 | -1.68 | 145.53 | 147.66 | 144.085 | 769657 |
| 1780440000 | 147.36 | 3.42 | 2.38 | 144.6 | 150.33 | 143.88 | 640100 |
| 1780353600 | 143.94 | 0.82 | 0.57 | 141.13999 | 143.94999 | 139.635 | 735150 |
| 1780094400 | 143.12 | -3.81 | -2.59 | 147.3 | 148.81 | 142.69999 | 1084767 |
| 1780008000 | 146.93 | 1.19 | 0.82 | 144.86 | 147.4875 | 143.43 | 584487 |
| 1779921600 | 145.74 | 2.32 | 1.62 | 145.38999 | 149.16 | 144.49 | 938799 |
| 1779835200 | 143.41999 | 3.62 | 2.59 | 143.69999 | 145 | 142.35499 | 508476 |
| 1779489600 | 139.8 | 1.37 | 0.99 | 139.44999 | 142.54 | 138.505 | 398729 |
| 1779403200 | 138.43 | 5.12 | 3.84 | 132.1 | 138.53 | 131.19 | 521925 |
| 1779316800 | 133.31 | 4.53 | 3.52 | 129.41 | 133.31 | 127.98 | 463480 |
| 1779230400 | 128.78 | -1.58 | -1.21 | 128.69999 | 129.585 | 126.28 | 661645 |
| 1779144000 | 130.36 | -2.36 | -1.78 | 135.34 | 135.34 | 129.97 | 751889 |
| 1778884800 | 132.72 | -6.34 | -4.56 | 135.38999 | 137.36 | 132.24 | 757242 |
| 1778798400 | 139.06 | 1.45 | 1.05 | 138.88999 | 140.925 | 137.085 | 584576 |
| 1778712000 | 137.61 | 1.33 | 0.98 | 137.06 | 140.99 | 137.06 | 435288 |
| 1778625600 | 136.28 | -1.1 | -0.80 | 137.69999 | 137.975 | 134.695 | 471740 |
| 1778539200 | 137.38 | -2.31 | -1.65 | 140 | 140.52 | 137.26 | 395642 |
| 1778280000 | 139.69 | 4.4 | 3.25 | 136.15 | 139.75 | 135.56 | 569071 |
| 1778193600 | 135.29 | -2.28 | -1.66 | 138.38 | 139.26 | 135.165 | 648823 |
| 1778107200 | 137.57 | 5.92 | 4.50 | 131.72999 | 138.46 | 131.72999 | 593691 |
| 1778020800 | 131.65 | 1.82 | 1.40 | 130.63 | 133.06 | 127.87 | 678090 |
| 1777934400 | 129.83 | -2.58 | -1.95 | 131.72999 | 134.5 | 128.24 | 815094 |
| 1777675200 | 132.41 | 5.28 | 4.15 | 128.26 | 132.43 | 120.75 | 1091480 |
| 1777588800 | 127.13 | 3.29 | 2.66 | 124.64 | 128.15 | 124.64 | 839468 |
| 1777502400 | 123.84 | -0.32 | -0.26 | 123.68 | 125.33 | 122.52 | 494066 |
| 1777416000 | 124.16 | -1.45 | -1.15 | 126.14 | 126.14 | 123.47 | 587376 |
| 1777329600 | 125.61 | -2.71 | -2.11 | 128.63 | 130.38 | 125.12 | 613665 |
| 1777070400 | 128.32 | -1.4 | -1.08 | 129.68 | 131.2855 | 127.45 | 460418 |
| 1776984000 | 129.72 | 1.65 | 1.29 | 128.1 | 130.75 | 127.64 | 351093 |
| 1776897600 | 128.07 | -0.4 | -0.31 | 129.25 | 130.09 | 127.65 | 532128 |
| 1776811200 | 128.47 | -0.43 | -0.33 | 129.04 | 131.755 | 128.35499 | 352253 |
| 1776724800 | 128.9 | 3.51 | 2.80 | 125 | 129.63999 | 125 | 506646 |
| 1776465600 | 125.39 | 6.25 | 5.25 | 123.31 | 128.455 | 123.15 | 624527 |
| 1776379200 | 119.14 | 0.35 | 0.29 | 118.55 | 120.01 | 117.9 | 655964 |
| 1776292800 | 118.79 | -3.61 | -2.95 | 121.7 | 122.14 | 117.45 | 563893 |
| 1776206400 | 122.4 | -0.82 | -0.67 | 123.18 | 124.25 | 121.745 | 426506 |
| 1776120000 | 123.22 | -1.38 | -1.11 | 123.35 | 123.885 | 121.725 | 378858 |
| 1775860800 | 124.6 | -0.58 | -0.46 | 126.64 | 127.3 | 124.12 | 328444 |
| 1775774400 | 125.18 | 0.43 | 0.34 | 124.09 | 125.81 | 123.6175 | 490972 |
| 1775688000 | 124.75 | 6.75 | 5.72 | 124.01 | 125.78 | 122.47 | 455042 |
| 1775601600 | 118 | -0.31 | -0.26 | 117.73 | 118.75 | 116.41 | 676037 |
| 1775515200 | 118.31 | -0.23 | -0.19 | 117.85 | 118.89 | 117.56 | 401485 |
| 1775169600 | 118.54 | -3.52 | -2.88 | 119.76 | 119.87 | 116.03 | 463729 |
| 1775083200 | 122.06 | 0.98 | 0.81 | 122.08 | 123.16 | 120.765 | 554072 |
| 1774996800 | 121.08 | 4.63 | 3.98 | 118.37 | 121.61 | 117.79 | 412840 |
| 1774910400 | 116.45 | -1.81 | -1.53 | 119.45 | 119.45 | 115.51 | 573127 |
| 1774651200 | 118.26 | -3.69 | -3.03 | 120.41 | 121.16 | 117.65 | 585237 |
| 1774564800 | 121.95 | -0.28 | -0.23 | 120.58 | 122.96 | 120.58 | 440671 |
| 1774478400 | 122.23 | 1.84 | 1.53 | 122.37 | 123.21 | 121.5475 | 509542 |
| 1774392000 | 120.39 | 1.51 | 1.27 | 117.68 | 121.06 | 117.18 | 558670 |
| 1774305600 | 118.88 | 5.4 | 4.76 | 117.87 | 119.215 | 116.275 | 1000572 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
