Lear Corp

LEA
136,47
2,99 (2,24%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0049,8053,300,0051,550,000,00 %00-
90,0045,5048,600,0047,050,000,00 %00-
95,0040,1044,100,0042,100,000,00 %00-
100,0035,5038,300,0036,900,000,00 %00-
105,0030,1033,700,0031,900,000,00 %00-
110,0024,9028,800,0026,850,000,00 %00-
115,0020,2023,200,0021,700,000,00 %00-
120,0016,6019,100,0017,850,000,00 %00-
125,0012,3012,9010,3112,600,000,00 %09-
130,006,408,606,007,500,000,00 %038-
135,004,805,103,664,950,000,00 %09-
140,002,452,702,602,5750,8044,44 %1421426/4/2024
145,001,051,300,651,1750,000,00 %024-
150,000,400,500,450,450,000,00 %55526/4/2024
155,000,150,250,900,200,000,00 %013-
160,001,180,751,180,9650,000,00 %03-
165,000,950,750,950,850,000,00 %010-
170,000,002,150,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-
180,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-
110,000,050,750,000,400,000,00 %00-
115,000,050,300,350,1750,000,00 %01-
120,000,300,400,550,350,000,00 %011-
125,000,650,801,300,7250,000,00 %0526-
130,001,401,601,671,50-0,28-14,36 %13326/4/2024
135,003,003,303,893,150,000,00 %072-
140,005,605,908,905,750,000,00 %048-
145,009,009,6012,799,300,000,00 %030-
150,0011,9015,5010,0013,700,000,00 %00-
155,0016,6021,000,0018,800,000,00 %00-
160,0022,2025,200,0023,700,000,00 %00-
165,0026,7029,700,0028,200,000,00 %00-
170,0031,5036,000,0033,750,000,00 %00-
175,0036,1040,900,0038,500,000,00 %00-
180,0042,0044,000,0043,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network