Dati storici Levi Strauss - LEVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,00	17,00	15,81	16,46	1.550.641	-1,08	-6,35%
1 Mese	18,05	19,09	15,81	17,69	1.868.553	-2,13	-11,80%
3 Mesi	17,12	19,6889	15,81	17,91	1.907.569	-1,20	-7,01%
6 Mesi	19,11	21,95	15,62	18,28	2.067.965	-3,19	-16,69%
1 Anno	18,15	24,34	15,62	19,37	2.190.114	-2,23	-12,29%
3 Anni	18,84	24,34	12,415	17,13	2.138.095	-2,92	-15,50%
5 Anni	16,34	30,84	9,09	18,38	1.973.888	-0,42	-2,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,19	-0,29	-1,76%	16,25	16,49	16,015	1.839.188
08 Mar 2025	16,48	0,00	0,00%	16,49	16,66	16,00	1.628.081
07 Mar 2025	16,48	-0,18	-1,08%	16,54	16,94	16,415	1.046.764
06 Mar 2025	16,66	0,11	0,66%	16,56	16,775	16,2225	1.646.087
05 Mar 2025	16,55	-0,68	-3,95%	17,00	17,00	16,31	1.576.031
04 Mar 2025	17,23	-0,74	-4,12%	18,02	18,10	17,15	1.452.587
01 Mar 2025	17,97	0,48	2,74%	17,49	17,98	17,32	1.949.967
28 Feb 2025	17,49	-0,28	-1,58%	17,74	17,74	17,355	2.063.425
27 Feb 2025	17,77	-0,38	-2,09%	18,10	18,20	17,60	1.897.161
26 Feb 2025	18,15	-0,76	-4,02%	18,87	18,87	17,535	3.565.799
25 Feb 2025	18,91	0,52	2,83%	18,39	19,09	18,24	2.167.789
22 Feb 2025	18,39	-0,28	-1,50%	18,69	18,785	18,245	1.586.205
21 Feb 2025	18,67	0,45	2,47%	18,23	18,83	18,11	1.842.323
20 Feb 2025	18,22	0,13	0,72%	17,95	18,255	17,70	1.243.665
19 Feb 2025	18,09	-0,18	-0,99%	18,28	18,49	17,96	1.668.671
15 Feb 2025	18,27	0,05	0,27%	18,30	18,35	17,91	1.381.743
14 Feb 2025	18,22	0,74	4,23%	17,64	18,235	17,63	1.648.608
13 Feb 2025	17,48	-0,31	-1,74%	17,40	17,91	17,40	2.218.642
12 Feb 2025	17,79	-0,42	-2,31%	18,05	18,15	17,74	3.062.710