Dati storici Levi Strauss - LEVI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,98	21,84	20,895	21,31	1.834.605	0,39	1,86%
1 Mese	21,40	22,39	19,07	20,75	4.199.172	-0,03	-0,14%
3 Mesi	17,25	22,39	17,215	19,70	2.712.489	4,12	23,88%
6 Mesi	13,89	22,39	13,75	17,93	2.290.127	7,48	53,85%
1 Anno	14,40	22,39	12,415	15,91	2.261.568	6,97	48,40%
3 Anni	28,96	30,84	12,415	18,67	2.063.488	-7,59	-26,21%
5 Anni	22,48	30,84	9,09	18,35	1.836.386	-1,11	-4,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	21,16	-0,06	-0,28%	21,20	21,57	20,895	1.491.045
01 Mag 2024	21,22	-0,51	-2,35%	21,53	21,84	21,215	1.415.195
30 Apr 2024	21,73	0,60	2,84%	21,30	21,805	20,95	2.627.802
27 Apr 2024	21,13	0,04	0,19%	21,15	21,52	21,05	1.714.043
26 Apr 2024	21,09	-0,48	-2,23%	20,98	21,26	20,90	1.924.948
25 Apr 2024	21,57	-0,49	-2,22%	22,05	22,355	21,52	2.916.368
24 Apr 2024	22,06	0,76	3,57%	21,39	22,19	21,35	2.603.378
23 Apr 2024	21,30	0,75	3,65%	20,76	21,39	20,74	3.130.209
20 Apr 2024	20,55	0,04	0,20%	20,45	20,89	20,42	1.727.131
19 Apr 2024	20,51	-0,15	-0,73%	20,76	20,85	20,465	2.000.517
18 Apr 2024	20,66	0,25	1,22%	20,56	20,755	20,145	3.136.555
17 Apr 2024	20,41	0,69	3,50%	19,62	20,45	19,53	4.374.606
16 Apr 2024	19,72	0,49	2,55%	19,49	19,735	19,345	4.287.126
13 Apr 2024	19,23	-0,63	-3,17%	19,71	19,785	19,07	3.386.767
12 Apr 2024	19,86	-0,23	-1,14%	20,29	20,29	19,74	2.448.554
11 Apr 2024	20,09	-0,41	-2,00%	20,10	20,455	19,9101	2.642.471
10 Apr 2024	20,50	-0,05	-0,24%	20,66	20,765	20,28	2.846.933
09 Apr 2024	20,55	0,00	0,00%	20,71	20,98	20,23	5.064.864
06 Apr 2024	20,55	-0,42	-2,00%	20,97	21,01	20,44	6.662.454
05 Apr 2024	20,97	2,31	12,38%	21,40	22,39	20,95	27.960.435
04 Apr 2024	18,66	-0,08	-0,43%	18,65	19,04	18,42	9.114.629
03 Apr 2024	18,74	-1,56	-7,68%	19,50	19,50	18,615	5.721.679