Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 741,00 | 795,4975 | 718,30 | 734,48 | 2.271.322 | 40,53 | 5,47% |
| 1 Mese | 756,87 | 795,4975 | 718,30 | 750,25 | 2.319.386 | 24,66 | 3,26% |
| 3 Mesi | 742,00 | 800,78 | 691,10 | 755,60 | 2.948.491 | 39,53 | 5,33% |
| 6 Mesi | 570,70 | 800,78 | 547,61 | 672,24 | 3.076.764 | 210,83 | 36,94% |
| 1 Anno | 397,33 | 800,78 | 392,255 | 589,45 | 3.022.608 | 384,20 | 96,70% |
| 3 Anni | 181,83 | 800,78 | 181,19 | 389,72 | 2.984.406 | 599,70 | 329,81% |
| 5 Anni | 117,46 | 800,78 | 101,36 | 275,78 | 3.331.018 | 664,07 | 565,36% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 737,20 | 3,69 | 0,50% | 736,00 | 740,58 | 729,61 | 2.727.517 |
| 27 Apr 2024 | 733,51 | 8,64 | 1,19% | 724,00 | 737,45 | 721,00 | 2.007.959 |
| 26 Apr 2024 | 724,87 | -7,33 | -1,00% | 721,76 | 727,9382 | 718,30 | 2.450.605 |
| 25 Apr 2024 | 732,20 | -13,49 | -1,81% | 752,64 | 754,72 | 728,785 | 2.128.907 |
| 24 Apr 2024 | 745,69 | 14,36 | 1,96% | 741,00 | 746,16 | 731,44 | 2.041.620 |
| 23 Apr 2024 | 731,33 | 5,02 | 0,69% | 729,74 | 737,88 | 725,42 | 2.350.833 |
| 20 Apr 2024 | 726,31 | -19,64 | -2,63% | 748,90 | 750,01 | 722,07 | 3.504.183 |
| 19 Apr 2024 | 745,95 | -4,82 | -0,64% | 749,59 | 752,1988 | 743,77 | 1.716.792 |
| 18 Apr 2024 | 750,77 | 4,03 | 0,54% | 760,96 | 771,83 | 744,8776 | 3.060.462 |
| 17 Apr 2024 | 746,74 | -4,03 | -0,54% | 751,91 | 753,14 | 743,00 | 2.439.965 |
| 16 Apr 2024 | 750,77 | -0,87 | -0,12% | 760,50 | 768,00 | 749,52 | 2.352.696 |
| 13 Apr 2024 | 751,64 | -7,95 | -1,05% | 759,59 | 763,50 | 749,785 | 2.489.929 |
| 12 Apr 2024 | 759,59 | -2,39 | -0,31% | 759,78 | 763,33 | 750,67 | 1.595.426 |
| 11 Apr 2024 | 761,98 | 4,74 | 0,63% | 754,3729 | 765,26 | 753,02 | 1.590.526 |
| 10 Apr 2024 | 757,24 | -20,05 | -2,58% | 777,88 | 777,88 | 750,65 | 2.464.170 |
| 09 Apr 2024 | 777,29 | -6,92 | -0,88% | 785,00 | 785,195 | 773,35 | 1.663.576 |
| 06 Apr 2024 | 784,21 | 16,13 | 2,10% | 767,23 | 786,705 | 764,45 | 2.003.599 |
| 05 Apr 2024 | 768,08 | -7,91 | -1,02% | 781,54 | 787,8969 | 767,82 | 2.351.776 |
| 04 Apr 2024 | 775,99 | 12,03 | 1,57% | 767,00 | 787,2475 | 765,41 | 3.041.624 |
| 03 Apr 2024 | 763,96 | 3,41 | 0,45% | 756,87 | 765,07 | 754,01 | 2.405.556 |
| 02 Apr 2024 | 760,55 | -17,41 | -2,24% | 776,00 | 777,50 | 753,82 | 2.920.319 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
