Dati storici Eli Lilly - LLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	901,84	935,625	867,70	921,00	3.551.916	-34,09	-3,78%
1 Mese	874,99	935,625	841,49	889,69	3.368.678	-7,24	-0,83%
3 Mesi	780,724	935,625	725,01	817,70	3.621.345	87,03	11,15%
6 Mesi	911,36	939,86	711,4001	828,35	3.552.600	-43,61	-4,79%
1 Anno	771,835	972,53	711,4001	830,23	3.225.311	95,92	12,43%
3 Anni	260,71	972,53	257,86	568,56	3.088.035	607,04	232,84%
5 Anni	133,99	972,53	116,55	403,03	3.269.920	733,76	547,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	869,58	-43,18	-4,73%	905,39	908,00	861,39	4.816.818
07 Mar 2025	912,76	-16,96	-1,82%	924,06	931,38	898,28	3.295.441
06 Mar 2025	929,72	18,66	2,05%	906,65	930,49	901,64	3.108.873
05 Mar 2025	911,06	-18,66	-2,01%	922,65	929,16	902,7901	3.340.655
04 Mar 2025	929,72	9,09	0,99%	914,05	935,625	910,00	3.979.001
01 Mar 2025	920,63	15,47	1,71%	901,84	921,22	892,6129	4.043.877
28 Feb 2025	905,16	-9,85	-1,08%	914,80	925,50	904,06	3.143.001
27 Feb 2025	915,01	13,21	1,46%	899,00	922,4299	896,60	3.032.237
26 Feb 2025	901,80	20,40	2,31%	889,00	911,9999	889,00	5.094.063
25 Feb 2025	881,40	7,72	0,88%	875,83	893,11	870,0175	3.014.934
22 Feb 2025	873,68	0,56	0,06%	880,00	894,40	873,43	3.942.896
21 Feb 2025	873,12	6,07	0,70%	866,99	880,32	864,00	2.989.879
20 Feb 2025	867,05	9,85	1,15%	855,15	881,3268	855,15	3.204.277
19 Feb 2025	857,20	12,93	1,53%	856,50	862,73	851,36	4.281.643
15 Feb 2025	844,27	-27,59	-3,16%	868,67	873,4999	841,49	3.220.753
14 Feb 2025	871,86	-1,11	-0,13%	875,55	883,4999	867,80	2.470.512
13 Feb 2025	872,97	7,97	0,92%	856,85	877,78	856,11	2.531.578
12 Feb 2025	865,00	-3,88	-0,45%	870,00	874,19	860,50	1.943.892
11 Feb 2025	868,88	-9,43	-1,07%	877,75	880,00	859,37	3.063.508