Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 900,00 | 29,55 | 32,55 | 31,00 | 31,05 | 12,00 | 63,16 % | 3.025 | 755 | 05/3/2025 |
| 902,50 | 27,30 | 31,05 | 23,65 | 29,175 | 4,55 | 23,82 % | 2.534 | 129 | 05/3/2025 |
| 905,00 | 25,20 | 28,05 | 26,65 | 26,625 | 11,45 | 75,33 % | 40 | 479 | 05/3/2025 |
| 907,50 | 22,35 | 26,70 | 25,30 | 24,525 | 10,17 | 67,22 % | 17 | 24 | 05/3/2025 |
| 910,00 | 20,70 | 23,65 | 21,25 | 22,175 | 8,02 | 60,62 % | 172 | 470 | 05/3/2025 |
| 912,50 | 19,65 | 20,95 | 17,20 | 20,30 | 6,45 | 60,00 % | 26 | 55 | 05/3/2025 |
| 915,00 | 17,90 | 18,95 | 19,20 | 18,425 | 8,60 | 81,13 % | 185 | 205 | 05/3/2025 |
| 917,50 | 16,00 | 17,10 | 15,30 | 16,55 | 6,15 | 67,21 % | 292 | 61 | 05/3/2025 |
| 920,00 | 14,35 | 15,30 | 15,45 | 14,825 | 7,70 | 99,35 % | 872 | 2.130 | 05/3/2025 |
| 925,00 | 11,35 | 12,00 | 11,88 | 11,675 | 5,93 | 99,66 % | 459 | 300 | 05/3/2025 |
| 930,00 | 8,50 | 9,20 | 8,88 | 8,85 | 4,38 | 97,33 % | 893 | 936 | 05/3/2025 |
| 935,00 | 6,35 | 7,00 | 6,75 | 6,675 | 3,47 | 105,79 % | 521 | 694 | 05/3/2025 |
| 940,00 | 4,60 | 4,90 | 5,03 | 4,75 | 2,56 | 103,64 % | 418 | 860 | 05/3/2025 |
| 945,00 | 3,15 | 3,40 | 3,50 | 3,275 | 1,75 | 100,00 % | 185 | 390 | 05/3/2025 |
| 950,00 | 2,14 | 2,34 | 2,20 | 2,24 | 1,00 | 83,33 % | 1.352 | 2.338 | 05/3/2025 |
| 955,00 | 1,43 | 1,57 | 1,56 | 1,50 | 0,69 | 79,31 % | 191 | 392 | 05/3/2025 |
| 960,00 | 1,00 | 1,05 | 1,10 | 1,025 | 0,52 | 89,66 % | 473 | 1.132 | 05/3/2025 |
| 965,00 | 0,61 | 0,70 | 0,70 | 0,655 | 0,02 | 2,94 % | 236 | 181 | 05/3/2025 |
| 970,00 | 0,11 | 0,54 | 0,50 | 0,325 | 0,23 | 85,19 % | 194 | 819 | 05/3/2025 |
| 975,00 | 0,11 | 0,36 | 0,25 | 0,235 | 0,02 | 8,70 % | 118 | 363 | 05/3/2025 |
| Strike | Denaro | Lettera | Ultimo Prezzo | Punto Medio | Var | Var % | Volume | INT APERTO | Ora Ultimo Ordine |
|---|---|---|---|---|---|---|---|---|---|
| 900,00 | 1,32 | 1,45 | 1,30 | 1,385 | -5,44 | -80,71 % | 831 | 558 | 05/3/2025 |
| 902,50 | 1,56 | 1,70 | 1,55 | 1,63 | -6,70 | -81,21 % | 63 | 38 | 05/3/2025 |
| 905,00 | 1,81 | 2,04 | 1,83 | 1,925 | -6,66 | -78,45 % | 190 | 305 | 05/3/2025 |
| 907,50 | 2,19 | 2,37 | 2,27 | 2,28 | -7,23 | -76,11 % | 29 | 61 | 05/3/2025 |
| 910,00 | 2,60 | 3,70 | 2,61 | 3,15 | -8,17 | -75,79 % | 314 | 303 | 05/3/2025 |
| 912,50 | 3,00 | 3,35 | 4,05 | 3,175 | -7,95 | -66,25 % | 119 | 83 | 05/3/2025 |
| 915,00 | 3,60 | 4,00 | 3,80 | 3,80 | -10,20 | -72,86 % | 255 | 196 | 05/3/2025 |
| 917,50 | 4,20 | 4,60 | 3,95 | 4,40 | -7,70 | -66,09 % | 206 | 91 | 05/3/2025 |
| 920,00 | 4,90 | 5,35 | 5,00 | 5,125 | -11,15 | -69,04 % | 154 | 80 | 05/3/2025 |
| 925,00 | 6,65 | 7,25 | 7,00 | 6,95 | -8,00 | -53,33 % | 138 | 103 | 05/3/2025 |
| 930,00 | 8,85 | 9,55 | 9,20 | 9,20 | -8,80 | -48,89 % | 33 | 80 | 05/3/2025 |
| 935,00 | 11,45 | 12,30 | 12,90 | 11,875 | -8,40 | -39,44 % | 12 | 23 | 05/3/2025 |
| 940,00 | 13,80 | 15,45 | 17,60 | 14,625 | -7,70 | -30,43 % | 107 | 33 | 05/3/2025 |
| 945,00 | 17,95 | 19,30 | 19,40 | 18,625 | -13,10 | -40,31 % | 3 | 5 | 05/3/2025 |
| 950,00 | 20,30 | 23,65 | 24,00 | 21,975 | -8,96 | -27,18 % | 41 | 25 | 05/3/2025 |
| 955,00 | 25,20 | 28,75 | 40,80 | 26,975 | -0,00 | 0,00 % | 0 | 22 | - |
| 960,00 | 29,40 | 34,30 | 43,60 | 31,85 | -5,40 | -11,02 % | 2 | 15 | 05/3/2025 |
| 965,00 | 32,90 | 38,00 | 36,00 | 35,45 | -17,00 | -32,08 % | 2 | 9 | 05/3/2025 |
| 970,00 | 38,60 | 44,35 | 43,70 | 41,475 | 0,00 | 0,00 % | 0 | 2 | - |
| 975,00 | 42,60 | 48,95 | 46,18 | 45,775 | 0,00 | 0,00 % | 0 | 1 | - |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
