Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 442,19 | 463,739 | 441,45 | 451,96 | 1.759.141 | 18,81 | 4,25% |
| 1 Mese | 450,00 | 463,739 | 419,70 | 441,13 | 1.811.749 | 11,00 | 2,44% |
| 3 Mesi | 499,09 | 509,5499 | 419,70 | 462,82 | 1.526.789 | -38,09 | -7,63% |
| 6 Mesi | 571,47 | 618,95 | 419,70 | 508,05 | 1.282.088 | -110,47 | -19,33% |
| 1 Anno | 431,98 | 618,95 | 419,70 | 496,03 | 1.151.438 | 29,02 | 6,72% |
| 3 Anni | 463,10 | 618,95 | 373,67 | 461,72 | 1.263.382 | -2,10 | -0,45% |
| 5 Anni | 371,37 | 618,95 | 266,11 | 417,13 | 1.391.617 | 89,63 | 24,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 461,50 | 1,08 | 0,23% | 461,32 | 463,50 | 453,41 | 1.387.889 |
| 06 Mar 2025 | 460,42 | 11,60 | 2,58% | 450,40 | 463,48 | 449,37 | 2.059.690 |
| 05 Mar 2025 | 448,82 | -3,12 | -0,69% | 450,50 | 463,739 | 448,49 | 2.268.350 |
| 04 Mar 2025 | 451,94 | 1,57 | 0,35% | 452,22 | 454,43 | 448,83 | 1.577.675 |
| 01 Mar 2025 | 450,37 | 3,91 | 0,88% | 447,00 | 450,80 | 445,03 | 1.432.331 |
| 28 Feb 2025 | 446,46 | 4,96 | 1,12% | 442,19 | 447,08 | 441,45 | 1.457.660 |
| 27 Feb 2025 | 441,50 | -6,96 | -1,55% | 445,83 | 448,00 | 439,34 | 1.467.079 |
| 26 Feb 2025 | 448,46 | 8,19 | 1,86% | 440,44 | 451,6671 | 440,44 | 1.715.532 |
| 25 Feb 2025 | 440,27 | -0,45 | -0,10% | 442,12 | 448,28 | 438,5401 | 1.945.588 |
| 22 Feb 2025 | 440,72 | 4,43 | 1,02% | 436,61 | 443,73 | 435,67 | 1.652.039 |
| 21 Feb 2025 | 436,29 | 3,34 | 0,77% | 430,34 | 438,00 | 429,31 | 1.357.649 |
| 20 Feb 2025 | 432,95 | 4,41 | 1,03% | 431,00 | 438,00 | 425,58 | 2.801.427 |
| 19 Feb 2025 | 428,54 | 5,35 | 1,26% | 429,69 | 432,93 | 423,50 | 2.810.059 |
| 15 Feb 2025 | 423,19 | -11,53 | -2,65% | 433,55 | 435,16 | 419,70 | 3.251.863 |
| 14 Feb 2025 | 434,72 | -7,25 | -1,64% | 442,00 | 445,295 | 432,01 | 2.398.056 |
| 13 Feb 2025 | 441,97 | -7,39 | -1,64% | 447,26 | 449,14 | 441,05 | 1.282.115 |
| 12 Feb 2025 | 449,36 | 1,14 | 0,25% | 446,47 | 451,80 | 444,995 | 905.417 |
| 11 Feb 2025 | 448,22 | 3,83 | 0,86% | 444,51 | 448,94 | 440,7104 | 1.427.375 |
| 08 Feb 2025 | 444,39 | -4,13 | -0,92% | 449,90 | 451,4999 | 443,78 | 1.321.399 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
