Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lockheed Martin Corp

LMT
476,3996
14,90 (3,23%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
452,5020,2023,9022,7122,0511,1195,78 %24107/3/2025
455,0018,7021,3020,3120,0012,01144,70 %3810507/3/2025
457,5015,5020,1018,3417,8010,24126,42 %132907/3/2025
460,0014,2016,8017,2515,508,4596,02 %4017907/3/2025
462,5010,8015,0015,0012,907,70105,48 %12607/3/2025
465,009,4012,8012,8111,107,01120,86 %12023307/3/2025
467,508,7011,2012,809,957,65148,54 %89507/3/2025
470,008,109,508,118,804,11102,75 %10910407/3/2025
472,505,208,107,546,654,01113,60 %29507/3/2025
475,005,606,306,305,953,53127,44 %3249407/3/2025
477,503,005,304,954,152,65115,22 %1041107/3/2025
480,002,204,204,183,202,48145,88 %18010507/3/2025
482,501,703,303,502,502,32196,61 %483007/3/2025
485,002,252,502,752,3751,65150,00 %1702707/3/2025
487,500,902,451,921,6751,09131,33 %51607/3/2025
490,001,351,601,351,4750,6080,00 %1514307/3/2025
492,501,002,601,481,801,03228,89 %48807/3/2025
495,000,700,951,010,8250,51102,00 %63207/3/2025
497,500,600,750,830,6750,000,00 %23007/3/2025
500,000,450,600,450,5250,037,14 %1237107/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
452,500,851,100,900,975-4,40-83,02 %21507/3/2025
455,001,101,301,051,20-3,45-76,67 %63310307/3/2025
457,501,401,751,641,575-3,64-68,94 %15307/3/2025
460,001,802,051,801,925-4,42-71,06 %834107/3/2025
462,502,203,502,232,85-8,67-79,54 %35307/3/2025
465,002,903,202,903,05-9,90-77,34 %203507/3/2025
467,503,604,003,753,80-11,35-75,17 %51107/3/2025
470,002,505,105,103,80-11,40-69,09 %60307/3/2025
472,505,406,106,105,75-12,20-66,67 %14107/3/2025
475,006,609,407,008,00-22,90-76,59 %571007/3/2025
477,507,908,607,508,250,000,00 %31007/3/2025
480,009,2013,008,8011,10-15,85-64,30 %221007/3/2025
482,509,7013,1011,8711,40-15,03-55,87 %1107/3/2025
485,0012,9015,1033,6514,000,000,00 %01-
487,5014,3017,300,0015,800,000,00 %00-
490,0016,4019,0038,0417,700,000,00 %01-
492,5017,4021,800,0019,600,000,00 %00-
495,0020,7023,500,0022,100,000,00 %00-
497,5022,0026,3024,3324,150,000,00 %1007/3/2025
500,0022,4029,900,0026,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network