Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Louisiana Pacific Corp

LPX
92,83
-0,93 (-0,99%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0036,1040,100,0038,100,000,00 %00-
60,0031,5035,500,0033,500,000,00 %00-
65,0026,3030,500,0028,400,000,00 %00-
70,0021,5025,100,0023,300,000,00 %00-
75,0016,6020,3016,9318,450,000,00 %2007/3/2025
80,0011,8014,5036,7013,150,000,00 %01-
85,008,309,4016,068,85-0,000,00 %07-
90,004,505,0011,304,750,000,00 %03-
95,001,952,252,302,10-1,30-36,11 %14507/3/2025
100,000,600,900,800,75-0,80-50,00 %21007/3/2025
105,000,150,300,390,2250,0514,71 %24907/3/2025
110,000,200,350,200,2750,000,00 %0344-
115,000,251,950,251,100,000,00 %027-
120,000,300,500,300,400,000,00 %019-
125,000,341,750,341,0450,000,00 %038-
130,000,870,950,870,910,000,00 %07-
135,000,252,100,251,1750,000,00 %03-
140,000,591,750,591,170,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,001,350,000,000,000,00 %00-
60,000,001,750,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-
80,000,200,350,250,2750,000,00 %0102-
85,000,501,700,501,100,000,00 %015-
90,001,552,752,452,150,9563,33 %412507/3/2025
95,003,905,003,704,450,000,00 %020-
100,006,509,307,257,900,000,00 %027-
105,0011,5013,8010,4312,650,000,00 %04-
110,0015,0018,708,0016,850,000,00 %08-
115,0020,0023,7017,3821,850,000,00 %015-
120,0025,6028,707,0027,150,000,00 %01-
125,0030,6033,700,0032,150,000,00 %00-
130,0035,6038,700,0037,150,000,00 %00-
135,0040,4043,700,0042,050,000,00 %00-
140,0045,6048,900,0047,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network