Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Louisiana Pacific Corp

LPX
90,75
1,23 (1,37%)
Ultimo aggiornamento: 14:53:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,0033,7037,500,0035,600,000,00 %00-
60,0029,1032,200,0030,650,000,00 %00-
65,0024,1026,900,0025,500,000,00 %00-
70,0018,8021,600,0020,200,000,00 %00-
75,0013,9016,7016,9315,300,000,00 %00-
80,009,6012,0036,7010,800,000,00 %01-
85,005,507,4016,066,450,000,00 %07-
90,002,904,0011,303,450,000,00 %03-
95,001,101,802,301,450,000,00 %014-
100,000,350,600,410,4750,000,00 %020-
105,000,150,750,150,450,000,00 %042-
110,000,180,350,180,2650,000,00 %0343-
115,000,250,750,250,500,000,00 %027-
120,000,300,500,300,400,000,00 %019-
125,000,340,750,340,5450,000,00 %038-
130,000,870,750,870,810,000,00 %07-
135,000,250,750,250,500,000,00 %03-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
55,000,001,350,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,000,750,000,000,000,00 %00-
75,000,000,750,000,000,000,00 %00-
80,000,150,600,250,3750,000,00 %0102-
85,000,051,400,800,7250,000,00 %015-
90,002,303,003,002,650,000,00 %0123-
95,005,105,905,305,50-0,22-3,99 %51914:50:07
100,009,1011,409,5310,250,000,00 %026-
105,0013,5016,5010,4315,000,000,00 %04-
110,0018,0021,008,0019,500,000,00 %04-
115,0023,1026,4017,3824,750,000,00 %012-
120,0028,0031,007,0029,500,000,00 %01-
125,0033,0036,400,0034,700,000,00 %00-
130,0038,0041,000,0039,500,000,00 %00-
135,0043,0046,000,0044,500,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network