Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lamb Weston Holdings Inc

LW
51,31
0,00 (0,00%)
13 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,5013,3016,000,0014,650,000,00 %00-
40,009,5012,500,0011,000,000,00 %00-
42,508,1011,000,009,550,000,00 %00-
45,006,307,906,807,100,000,00 %01-
47,503,805,504,304,650,204,88 %1712/3/2025
50,001,502,352,751,9250,000,00 %01.597-
52,500,851,051,300,950,000,00 %0452-
55,000,250,450,320,35-0,03-8,57 %6893412/3/2025
57,500,050,200,350,1250,000,00 %0893-
60,000,050,150,050,100,000,00 %0490-
62,500,200,750,200,4750,000,00 %01.547-
65,000,050,750,050,400,000,00 %0327-
67,500,050,050,050,050,000,00 %04.039-
70,000,050,100,050,0750,000,00 %050-
75,000,050,050,050,050,000,00 %0121-
80,000,000,050,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
37,500,050,750,050,400,000,00 %07-
40,000,050,250,050,150,000,00 %02-
42,500,120,400,120,260,000,00 %051-
45,000,100,150,180,1250,000,00 %0141-
47,500,250,350,280,30-0,02-6,67 %322412/3/2025
50,000,750,951,050,850,2328,05 %311.96112/3/2025
52,501,952,202,002,0750,158,11 %221.45912/3/2025
55,003,704,404,354,050,6517,57 %132.47512/3/2025
57,506,006,406,716,200,497,88 %73.51712/3/2025
60,008,0010,106,759,050,000,00 %0159-
62,509,6011,9011,2010,750,000,00 %03-
65,0012,3014,5010,0013,400,000,00 %00-
67,5014,9017,9015,0516,400,000,00 %00-
70,0016,6020,608,8218,600,000,00 %00-
75,0021,6025,6021,9023,600,000,00 %00-
80,0026,6030,600,0028,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network