Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.266666666667 | 45 | 46.5 | 42.61 | 1744627 | 44.59188187 | CS |
| 4 | 3.72 | 8.98550724638 | 41.4 | 46.5 | 41.23 | 1429664 | 44.2165403 | CS |
| 12 | 3.6 | 8.67052023121 | 41.52 | 46.61 | 40.16 | 1586291 | 43.37142343 | CS |
| 26 | 3 | 7.12250712251 | 42.12 | 52.05 | 37.62 | 2477836 | 43.19509101 | CS |
| 52 | -6.65 | -12.8452771876 | 51.77 | 67.07 | 37.62 | 2324293 | 48.70458242 | CS |
| 156 | -68.85 | -60.4106343775 | 113.97 | 117.3822 | 37.62 | 2310062 | 66.6978959 | CS |
| 260 | -35.69 | -44.1653260735 | 80.81 | 117.3822 | 37.62 | 1948890 | 69.76133901 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 43.18 | -0.93 | -2.11 | 43.88 | 44.11 | 42.61 | 1605108 |
| 1782772800 | 44.11 | -1.05 | -2.33 | 44.8 | 45.2 | 43.68 | 1733385 |
| 1782513600 | 45.16 | 0.48 | 1.07 | 44.48 | 45.29 | 43.98 | 2820159 |
| 1782427200 | 44.68 | -1.02 | -2.23 | 45.35 | 46.5 | 44.37 | 1316104 |
| 1782340800 | 45.7 | 0.82 | 1.83 | 45 | 46.33 | 45 | 1248381 |
| 1782254400 | 44.88 | 1.2 | 2.75 | 44 | 45.08 | 43.82 | 1313220 |
| 1782168000 | 43.68 | -1.38 | -3.06 | 44.31 | 44.59 | 43.305 | 1514692 |
| 1781822400 | 45.06 | 1.02 | 2.32 | 44.35 | 45.26 | 44.085 | 2774589 |
| 1781736000 | 44.04 | -1.05 | -2.33 | 44.84 | 45.4699 | 43.54 | 1162723 |
| 1781649600 | 45.09 | -0.33 | -0.73 | 45.28 | 45.68 | 44.86 | 1233117 |
| 1781563200 | 45.42 | 0.04 | 0.09 | 45.3 | 45.99 | 45.015 | 1035074 |
| 1781304000 | 45.38 | 0.28 | 0.62 | 44.8 | 45.66 | 44.8 | 1086042 |
| 1781217600 | 45.1 | 0.97 | 2.20 | 44.13 | 45.225 | 43.85 | 1222384 |
| 1781131200 | 44.13 | 0.58 | 1.33 | 43.59 | 44.6 | 43.46 | 1144495 |
| 1781044800 | 43.55 | 0.97 | 2.28 | 42.75 | 43.8 | 42.61 | 1315785 |
| 1780958400 | 42.58 | 0.46 | 1.09 | 41.92 | 42.76 | 41.51 | 1048659 |
| 1780699200 | 42.12 | -0.25 | -0.59 | 42.77 | 42.96 | 41.49 | 1411520 |
| 1780612800 | 42.37 | 0.43 | 1.03 | 42.43 | 42.75 | 41.66 | 1107640 |
| 1780526400 | 41.94 | 0.33 | 0.79 | 41.4 | 42 | 41.23 | 1070531 |
| 1780440000 | 41.61 | -0.96 | -2.26 | 42.4 | 42.535 | 41.545 | 1646739 |
| 1780353600 | 42.57 | -0.61 | -1.41 | 42.84 | 43.17 | 42.35 | 1041087 |
| 1780094400 | 43.18 | -0.35 | -0.80 | 43.66 | 43.66 | 42.7 | 1852851 |
| 1780008000 | 43.53 | 0.76 | 1.78 | 42.64 | 43.59 | 41.84 | 1636639 |
| 1779921600 | 42.77 | 0.65 | 1.54 | 42.11 | 43.33 | 42.11 | 1332444 |
| 1779835200 | 42.12 | -1.64 | -3.75 | 43.17 | 43.46 | 41.895 | 1589199 |
| 1779489600 | 43.76 | 0.95 | 2.22 | 42.97 | 43.76 | 42.61 | 1300143 |
| 1779403200 | 42.81 | 0.85 | 2.03 | 41.65 | 43.13 | 40.56 | 1649196 |
| 1779316800 | 41.96 | -0.23 | -0.55 | 42.4 | 42.4 | 40.16 | 2135454 |
| 1779230400 | 42.19 | -1.46 | -3.34 | 43.58 | 43.9 | 42.08 | 1465004 |
| 1779144000 | 43.65 | -0.41 | -0.93 | 43.7 | 44.57 | 43.365 | 2123335 |
| 1778884800 | 44.06 | 1.73 | 4.09 | 42.65 | 44.5 | 41.88 | 2818800 |
| 1778798400 | 42.33 | 0.79 | 1.90 | 42 | 42.68 | 41.71 | 1837695 |
| 1778712000 | 41.54 | 0.13 | 0.31 | 41.15 | 41.835 | 40.65 | 1599642 |
| 1778625600 | 41.41 | 1.07 | 2.65 | 40.95 | 41.5 | 40.76 | 1638400 |
| 1778539200 | 40.34 | -1.67 | -3.98 | 42.03 | 42.18 | 40.3 | 1619926 |
| 1778280000 | 42.01 | -1.02 | -2.37 | 42.62 | 42.62 | 41.88 | 982140 |
| 1778193600 | 43.03 | -0.2 | -0.46 | 43.06 | 43.46 | 42.12 | 1237044 |
| 1778107200 | 43.23 | 0.76 | 1.79 | 43.05 | 43.54 | 42.6104 | 1124138 |
| 1778020800 | 42.47 | -0.07 | -0.16 | 42.35 | 42.93 | 41.52 | 1518343 |
| 1777934400 | 42.54 | -1.32 | -3.01 | 43.71 | 44.19 | 42.34 | 1477358 |
| 1777675200 | 43.86 | 0.31 | 0.71 | 43.76 | 44.28 | 43.22 | 1556247 |
| 1777588800 | 43.55 | 0.52 | 1.21 | 43.08 | 43.99 | 42.75 | 1249944 |
| 1777502400 | 43.03 | -0.05 | -0.12 | 43.76 | 44.02 | 42.84 | 1239334 |
| 1777416000 | 43.08 | -0.24 | -0.55 | 43.76 | 44.45 | 42.74 | 1126602 |
| 1777329600 | 43.32 | -1 | -2.26 | 44.23 | 44.84 | 43.24 | 1389008 |
| 1777070400 | 44.32 | 0.38 | 0.86 | 44.08 | 44.805 | 43.5 | 1205804 |
| 1776984000 | 43.94 | -1.07 | -2.38 | 45.08 | 45.25 | 43.4979 | 1466993 |
| 1776897600 | 45.01 | 0.22 | 0.49 | 44.92 | 45.19 | 44.4 | 1368060 |
| 1776811200 | 44.79 | -1.21 | -2.63 | 45.7 | 46.61 | 44.62 | 1623468 |
| 1776724800 | 46 | 1.18 | 2.63 | 44.5 | 46.15 | 44.375 | 2030968 |
| 1776465600 | 44.82 | 1.1 | 2.52 | 43.68 | 45.075 | 43.68 | 2050990 |
| 1776379200 | 43.72 | 0.55 | 1.27 | 43.84 | 44.38 | 43.29 | 1995805 |
| 1776292800 | 43.17 | -0.56 | -1.28 | 43.5 | 43.97 | 42.95 | 2031355 |
| 1776206400 | 43.73 | 1.45 | 3.43 | 42.17 | 44.01 | 41.94 | 2301206 |
| 1776120000 | 42.28 | 0.09 | 0.21 | 42.11 | 42.39 | 41.38 | 2606757 |
| 1775860800 | 42.19 | 0.58 | 1.39 | 42.43 | 43.04 | 41.9525 | 1864100 |
| 1775774400 | 41.61 | 0.02 | 0.05 | 41.17 | 42.18 | 40.9413 | 2138405 |
| 1775688000 | 41.59 | 1.01 | 2.49 | 41.52 | 41.72 | 40.7721 | 1970627 |
| 1775601600 | 40.58 | 0.41 | 1.02 | 39.99 | 41.36 | 39.9 | 2548861 |
| 1775515200 | 40.17 | 0.82 | 2.08 | 39.29 | 40.26 | 39.055 | 2713650 |
| 1775169600 | 39.35 | 0.87 | 2.26 | 37.93 | 39.52 | 37.62 | 3992452 |
| 1775083200 | 38.48 | -3.78 | -8.94 | 41.51 | 42.69 | 38.18 | 6954408 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
