Dati storici Lamb Weston - LW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,15	58,475	52,29	56,88	2.200.374	-5,65	-9,72%
1 Mese	60,98	63,30	52,29	58,90	2.151.486	-8,48	-13,91%
3 Mesi	77,20	83,9814	52,29	65,34	2.635.003	-24,70	-31,99%
6 Mesi	63,00	83,9814	52,29	68,13	2.441.515	-10,50	-16,67%
1 Anno	102,94	107,50	52,29	72,93	2.611.077	-50,44	-49,00%
3 Anni	64,91	117,3822	49,71	82,25	1.878.956	-12,41	-19,12%
5 Anni	94,00	117,3822	39,06	77,17	1.635.453	-41,50	-44,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	55,80	-1,01	-1,78%	56,94	57,1196	55,6362	2.041.577
21 Feb 2025	56,81	-0,36	-0,63%	57,06	57,69	56,71	1.800.339
20 Feb 2025	57,17	-0,52	-0,90%	57,00	57,38	56,22	3.227.154
19 Feb 2025	57,69	-0,77	-1,32%	58,15	58,475	57,20	1.732.427
15 Feb 2025	58,46	1,19	2,08%	57,96	59,13	57,50	2.019.059
14 Feb 2025	57,27	0,75	1,33%	57,00	57,70	56,02	3.242.544
13 Feb 2025	56,52	-2,21	-3,76%	58,00	58,23	56,44	2.902.288
12 Feb 2025	58,73	0,24	0,41%	58,23	59,025	57,27	1.198.615
11 Feb 2025	58,49	-0,42	-0,71%	59,16	59,16	57,81	1.230.802
08 Feb 2025	58,91	-0,55	-0,92%	59,87	59,87	58,36	1.152.538
07 Feb 2025	59,46	0,41	0,69%	59,95	60,13	59,00	1.219.537
06 Feb 2025	59,05	-0,10	-0,17%	59,11	59,51	58,21	2.402.047
05 Feb 2025	59,15	-1,14	-1,89%	60,26	60,28	58,49	1.978.484
04 Feb 2025	60,29	0,35	0,58%	59,80	60,48	58,06	3.312.076
01 Feb 2025	59,94	-1,69	-2,74%	61,15	61,92	59,54	2.508.466
31 Gen 2025	61,63	0,12	0,20%	62,23	62,26	61,06	2.661.063
30 Gen 2025	61,51	1,18	1,96%	60,75	61,53	60,53	2.470.819
29 Gen 2025	60,33	-2,07	-3,32%	63,30	63,30	60,13	2.047.490
28 Gen 2025	62,40	1,81	2,99%	60,98	62,51	60,71	1.850.872
25 Gen 2025	60,59	-0,28	-0,46%	60,61	60,9485	59,96	1.773.271