Dati storici Macys - M

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,42	16,35	14,5105	15,04	5.032.575	0,90	5,84%
1 Mese	15,54	16,64	14,5105	15,41	4.985.912	0,78	5,02%
3 Mesi	15,77	16,64	14,0601	15,35	4.725.423	0,55	3,49%
6 Mesi	19,74	20,70	14,0601	16,56	5.432.227	-3,42	-17,33%
1 Anno	15,00	22,10	14,0601	18,02	7.032.184	1,32	8,80%
3 Anni	35,10	35,85	10,54	19,34	10.509.025	-18,78	-53,50%
5 Anni	14,75	37,95	4,38	14,92	15.945.964	1,57	10,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	15,07	0,51	3,50%	14,59	15,08	14,5105	4.728.275
21 Nov 2024	14,56	-0,58	-3,83%	15,08	15,19	14,52	6.967.777
20 Nov 2024	15,14	-0,12	-0,79%	15,135	15,33	14,97	4.299.337
19 Nov 2024	15,26	-0,23	-1,48%	15,39	15,44	15,065	5.490.909
16 Nov 2024	15,49	-0,08	-0,51%	15,42	15,605	15,23	3.676.578
15 Nov 2024	15,57	0,50	3,32%	15,17	15,66	15,07	5.034.926
14 Nov 2024	15,07	-0,01	-0,07%	15,25	15,35	15,025	3.888.801
13 Nov 2024	15,08	-0,26	-1,69%	15,27	15,27	14,945	6.644.052
12 Nov 2024	15,34	-0,33	-2,11%	15,70	15,935	15,33	7.245.433
09 Nov 2024	15,67	-0,78	-4,74%	16,27	16,32	15,635	5.424.925
08 Nov 2024	16,45	0,36	2,24%	15,955	16,64	15,89	6.032.912
07 Nov 2024	16,09	0,77	5,03%	15,952	16,11	15,66	7.878.284
06 Nov 2024	15,32	0,11	0,72%	15,16	15,35	15,00	4.356.011
05 Nov 2024	15,21	-0,06	-0,39%	15,21	15,3852	15,13	3.930.760
01 Nov 2024	15,27	-0,07	-0,46%	15,37	15,655	15,25	3.791.902
31 Ott 2024	15,34	-0,09	-0,58%	15,36	15,47	15,13	3.318.956
30 Ott 2024	15,43	-0,14	-0,90%	15,58	15,63	15,335	3.901.332
29 Ott 2024	15,57	0,06	0,39%	15,55	15,83	15,49	6.189.389
28 Ott 2024	15,51	0,12	0,78%	15,46	15,69	15,44	3.215.980
26 Ott 2024	15,39	-0,02	-0,13%	15,54	15,60	15,365	3.701.699
25 Ott 2024	15,41	0,07	0,46%	15,51	15,67	15,34	4.219.157
24 Ott 2024	15,34	-0,36	-2,29%	15,55	15,6601	15,24	3.450.518
23 Ott 2024	15,70	-0,32	-2,00%	15,8555	15,88	15,49	3.755.231