Dati storici Macys - M

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,78	14,43	12,60	13,57	13.095.090	-0,03	-0,22%
1 Mese	14,58	15,86	12,60	14,21	7.451.536	-0,83	-5,69%
3 Mesi	16,81	18,13	12,60	15,03	7.094.574	-3,06	-18,20%
6 Mesi	14,37	18,13	12,60	15,40	6.262.172	-0,62	-4,31%
1 Anno	21,22	22,10	12,60	16,79	6.142.303	-7,47	-35,20%
3 Anni	25,00	28,06	10,54	17,96	9.739.431	-11,25	-45,00%
5 Anni	10,07	37,95	4,38	14,90	15.480.178	3,68	36,54%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	14,07	0,01	0,07%	14,01	14,43	13,92	10.055.561
08 Mar 2025	14,06	0,84	6,35%	13,13	14,19	13,12	13.657.487
07 Mar 2025	13,22	-0,09	-0,68%	12,65	13,63	12,60	18.405.809
06 Mar 2025	13,31	-0,05	-0,37%	13,42	13,56	13,12	11.998.540
05 Mar 2025	13,36	-0,65	-4,64%	13,78	13,85	13,23	11.110.285
04 Mar 2025	14,01	-0,34	-2,37%	14,45	14,70	13,925	8.475.261
01 Mar 2025	14,35	0,29	2,06%	14,05	14,38	13,96	8.691.568
28 Feb 2025	14,06	-0,45	-3,10%	14,56	14,67	14,04	6.320.981
27 Feb 2025	14,51	-0,05	-0,34%	14,80	14,885	14,48	4.135.319
26 Feb 2025	14,56	-0,40	-2,67%	14,98	15,26	14,54	4.968.592
25 Feb 2025	14,96	-0,01	-0,07%	15,03	15,47	14,93	5.251.087
22 Feb 2025	14,97	-0,81	-5,13%	15,83	15,86	14,96	5.550.212
21 Feb 2025	15,78	0,45	2,94%	15,31	15,82	15,26	5.950.278
20 Feb 2025	15,33	0,02	0,13%	15,14	15,42	15,09	4.415.733
19 Feb 2025	15,31	0,27	1,80%	15,01	15,42	14,93	4.592.340
15 Feb 2025	15,04	-0,07	-0,46%	15,14	15,2905	14,89	4.203.805
14 Feb 2025	15,11	0,33	2,23%	14,67	15,14	14,51	5.134.181
13 Feb 2025	14,78	0,11	0,75%	14,53	14,895	14,42	5.073.103
12 Feb 2025	14,67	0,14	0,96%	14,58	14,85	14,51	3.341.283