Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Macys Inc

M
16,77
0,12 (0,72%)
24 Dic 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,000,000,000,000,000,00 %00-
12,504,056,100,005,0750,000,00 %00-
13,003,503,503,503,500,000,00 %01-
13,503,103,103,103,100,000,00 %00-
14,002,202,202,202,200,000,00 %00-
14,502,023,951,952,9850,000,00 %00-
15,001,692,261,501,975-0,03-1,96 %1824/12/2024
15,500,940,940,940,940,000,00 %098-
16,000,730,860,830,7950,1216,90 %1351.14524/12/2024
16,500,320,690,350,5050,026,06 %1783.47624/12/2024
17,000,070,100,100,0850,000,00 %1382.88024/12/2024
17,500,010,030,010,020,000,00 %22.17624/12/2024
18,000,010,030,010,020,000,00 %0951-
18,500,030,030,030,030,000,00 %0296-
19,000,030,030,030,030,000,00 %0395-
19,500,040,040,040,040,000,00 %031-
20,000,010,010,010,010,000,00 %0391-
20,500,010,120,010,0650,000,00 %080-
21,000,000,500,000,000,000,00 %00-
21,500,010,010,010,010,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
12,000,010,020,010,0150,000,00 %062-
12,500,020,020,020,020,000,00 %032-
13,000,020,020,020,020,000,00 %0150-
13,500,010,010,010,010,000,00 %040-
14,000,030,030,030,030,000,00 %0128-
14,500,010,010,010,010,000,00 %0133-
15,000,010,010,010,010,000,00 %01.227-
15,500,010,010,010,01-0,01-50,00 %44.36824/12/2024
16,000,020,020,020,020,000,00 %05.484-
16,500,050,080,080,065-0,08-50,00 %2891.32924/12/2024
17,000,260,330,250,295-0,17-40,48 %9710724/12/2024
17,500,890,890,890,890,000,00 %014-
18,001,531,531,531,530,000,00 %06-
18,502,022,022,022,020,000,00 %01-
19,002,802,802,802,800,000,00 %012-
19,502,702,702,702,700,000,00 %00-
20,003,553,553,553,550,000,00 %010-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,503,506,500,005,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network