Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Opzioni

Matson Inc (MATX)

194,49

-1,88

(-0,96%)

Chiuso 29 Giugno 10:00PM

194,49

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Matson Inc ([symbol]) Opzioni

MATX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	48,20	51,70	0,00	49,95	0,00	0,00 %	0	0	-
150,00	43,60	46,70	0,00	45,15	0,00	0,00 %	0	0	-
155,00	38,40	41,80	0,00	40,10	0,00	0,00 %	0	0	-
160,00	33,90	37,00	0,00	35,45	0,00	0,00 %	0	0	-
165,00	29,00	32,00	0,00	30,50	0,00	0,00 %	0	0	-
170,00	24,30	27,30	0,00	25,80	0,00	0,00 %	0	0	-
175,00	20,00	22,80	0,00	21,40	0,00	0,00 %	0	0	-
180,00	15,70	18,20	18,50	16,95	0,00	0,00 %	0	5	-
185,00	11,80	14,50	11,04	13,15	0,00	0,00 %	0	1	-
190,00	8,60	11,40	15,17	10,00	0,00	0,00 %	0	1	-
195,00	6,00	8,70	7,53	7,35	0,00	0,00 %	0	152	-
200,00	4,00	6,20	5,50	5,10	-0,80	-12,70 %	8	53	26/6/2026
210,00	1,00	3,20	3,45	2,10	0,00	0,00 %	0	8	-
220,00	0,10	1,65	1,30	0,875	0,00	0,00 %	0	8	-
230,00	0,05	1,00	0,55	0,525	0,00	0,00 %	0	5	-
240,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,05	0,95	1,03	0,50	0,00	0,00 %	0	1	-
155,00	0,05	0,95	0,40	0,50	0,00	0,00 %	0	2	-
160,00	0,10	1,15	0,00	0,625	0,00	0,00 %	0	0	-
165,00	0,10	1,15	0,00	0,625	0,00	0,00 %	0	0	-
170,00	0,15	1,60	0,00	0,875	0,00	0,00 %	0	0	-
175,00	0,55	2,10	8,00	1,325	0,00	0,00 %	0	2	-
180,00	0,65	2,75	10,30	1,70	0,00	0,00 %	0	2	-
185,00	1,80	3,70	2,59	2,75	0,00	0,00 %	1	0	26/6/2026
190,00	3,90	5,70	4,57	4,80	0,00	0,00 %	0	6	-
195,00	6,00	7,70	5,95	6,85	0,00	0,00 %	0	8	-
200,00	8,30	10,70	0,00	9,50	0,00	0,00 %	0	0	-
210,00	15,60	18,40	0,00	17,00	0,00	0,00 %	0	0	-
220,00	24,30	27,40	0,00	25,85	0,00	0,00 %	0	0	-
230,00	33,90	36,80	0,00	35,35	0,00	0,00 %	0	0	-
240,00	43,70	47,10	0,00	45,40	0,00	0,00 %	0	0	-
250,00	53,80	57,30	0,00	55,55	0,00	0,00 %	0	0	-
260,00	63,80	67,30	0,00	65,55	0,00	0,00 %	0	0	-
270,00	73,80	77,30	0,00	75,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

US Market News

US Market News 2 minuti fa

Six in Ten UK Consumers Would Stop Using an AI Shopping Agent After One Mistake, ACI Survey FindsJune 29, 2026 1:00 AM
Business Wire Trust remains the critical barrier to adoption of AI-driven shopping tools, as UK consumer survey reveals fears over control, money and accountab

Helter Skelter

Helter Skelter 4 minuti fa

Will those 800,000 also include Alloy Kore a product co-produced by $BB and Vector is it?

No, those 800,000 vehicles will not include Alloy Kore. While you are correct that Alloy Kore is a brand-new platform co-produced by BlackBerry QNX and Vector, its timeline and initial target cus

lakers17

lakers17 9 minuti fa

745 million in volume on 15 transactions? Absolutely hilarious. Is anything this company presents for real? Go to the alley.io and you don't even get a home page. Only a members sign in. Tells me virtually very few members as well. A Google search for the alley doesn't even come up with this

ducci1

ducci1 10 minuti fa

ES Support 50% Retrace Fib 7439--Pivot 7424--- Resistance & B/Out Channel Upper T/L 7450---61% Fib 7488----SPY Support 23% Retrace Fib 730.31---Resistance 38% Retrace Fib 735.92 !

searay2701

searay2701 10 minuti fa

Two trading sessions to go and IVDN will have completed eight months of being in IVDN’s current business year, 2026. Yes, we have seen the the last 7 quarters of increasing revenues, but those revenues are still far short of what is needed. to as we have seen, move this stock in the right direction

cryptovendures

cryptovendures 26 minuti fa

http://trocrypt.com – Instant Crypto Purchases & Card Transfers Without OTP

Welcome to http://trocrypt.com your fast, secure, and seamless gateway to the world of digital finance. Whether you’re looking to buy crypto with credit card instantly send money online, or access funds from y

ducci1

ducci1 29 minuti fa

Pivot Calcs: SPX Pivot 7347---R1 7400---S1 7301---SPY Pivot 727---R1 738---S1 718----ES Pivot 7424---R1 7486---S1 7388----VIX Pivot 19.11---R1 20.02---S1 17.50---15 min Bull//Bear R/line 18.86!-----!!LOL!!

Loungerr

Loungerr 30 minuti fa

Let hope life rigs this Lwlg in us longs favor.Its gonna happen I believe!!!its gonna be h( ugeeeeeee

bbotcs

bbotcs 41 minuti fa

Bobwins: EQX
I think that U hit the nail on the head in that post. The U.S. will repay the debt with cheaper dollars as long as it can. The U.S. dollar has lost 50 percent of its purchasing power since 2019--in 7 years. Corporations think they can hide the dramatic decrease in the value o

surfer44

surfer44 42 minuti fa

Interview: Heidmar CEO Pankaj Khanna - Background, Growth, & Market Outlook

https://youtu.be/5_uAm_MsbAw

gp22

gp22 52 minuti fa

NEOV@ $2.09: HIghly regarded Lake Street Capital puts $11 target on $NEOV: Link.
Lake Street initiates NeoVolta stock coverage with buy rating By Investing.com https://share.google/hMUFaZ0OKSkGERI8M

jeunke22

jeunke22 55 minuti fa

Musk seeing the light for space compute and communications and opts for Photonics with LPO ( lineair packaged optics) with Mesh for 800G and 1.6T transceivers made in USA.
Strategically, Mesh sits at the intersection of several major technology transitions: 800G-to-1.6T optical networking, si

Truenorth2016

Truenorth2016 56 minuti fa

WHEW! Best Story Stock in OTC! 249 Ways To Use Hemp and the Main ways are For Construction and in Textile Clothing (LIKE BIEI CONTRACTS, LOL) .....

Hemp Graphene Infused Textile Military Gear/Clothing is on deck to be the next big thing in the Defense Secotor. BIEI pretty much is

3331

3331 57 minuti fa

BIEL: $250K IS THE MAGIC NUMBER!
$250,000 profit will get the PPS to COPPER @ P/E = 1,000 (not unusual for stocks turning profitable for the first time and with increasing future growth/revenue/profit projections). This will happen when investors become confident the profit will be achieved

Whalatane

Whalatane 1 ora fa

Lytenava and Avastin contain the same active core biological molecule (bevacizumab), but they are not exactly the same product.

While they target wet age-related macular degeneration (wet AMD) in the exact same biological way, they differ fundamentally in their formulation, manufactur

rjs1

The quote is not aimed at investors — it’s aimed at ecosystem partners.
It’s a signal. It says:
“We’re ready.”
“If you don’t move, your competitor will.”
“The bottleneck is no longer us — it’s you.”

This is classic positioning when a materials company is tr

MasterBlastr

MasterBlastr 1 ora fa

Checking the odds on tomorrow's playoff, the oddmakers have Scheffler at -145 and Hovland at +120. A $145 bet on Scheffler returns $245, and a $100 bet on Hovland returns $220. This implies Scheffler has a 60% chance of winning. To me that might be just a bit high as Scheff is a slow starter.

tnyellowtomcat

tnyellowtomcat 1 ora fa

Nite!

This week ... .25??

Tomcat

... only the shadow knows!!

88TH MAN

88TH MAN 1 ora fa

Yes, DUREVER NEXBOARD, and the Mega contracts are critical. However, The XERI Vs. XTIA Lawsuit is also critical. XTIA is being sued for "Breach of contract". Now, I believe XTIA should stand before a jury of their peers. There is only one "Truth". Allow a jury to decide. BULLISH!!!

88TH MAN

88TH MAN 1 ora fa

On Newsmax: Brigadier General Blaine D. Holt (Ret.) stated, We are getting into the drone business, we are a little bit behind... Standing up a start-up... Not economically sustainable... The economics of throwing up a $4,000,000 million dollar missile at a $20,000 dollar drone, will not get you the

US Market News

US Market News 1 ora fa

/C O R R E C T I O N -- Kudu Investment Management, LLC/June 28, 2026 11:49 PM
PR Newswire (US) In the news release, Australian Financial Planning Group Secures Minority Investment from Kudu Investment Management to Fund Growth Initiatives, issued 24-Ju

Helter Skelter

Helter Skelter 1 ora fa

😺 are the Leapmotors shipping with the $BB QNX RTOS Safety 8 embedded? How many have shipped so far, estimate, in 2026. Leapmotor is shooting for a million copies of the D19 annually...?

AI: Leapmotor is indeed shipping the D19—as well as the B-series models—with the BlackBerr

123P654

123P654 1 ora fa

Noted and time-stamped. Revisit Q1 2027.

Mission Bancorp (ID)

Parker Hannifin

BlackRock Institutional ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.