Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Opzioni

Matson Inc (MATX)

200,00

-4,53

( -2,21% )

Aggiornato: 18:44:59

Matson Inc ([symbol]) Opzioni

MATX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
150,00	48,90	52,00	0,00	50,45	0,00	0,00 %	0	0	-
155,00	43,90	47,00	0,00	45,45	0,00	0,00 %	0	0	-
160,00	38,90	42,00	0,00	40,45	0,00	0,00 %	0	0	-
165,00	33,60	37,10	0,00	35,35	0,00	0,00 %	0	0	-
170,00	28,70	32,30	0,00	30,50	0,00	0,00 %	0	0	-
175,00	24,10	27,40	28,20	25,75	0,00	0,00 %	0	2	-
180,00	19,60	22,60	24,00	21,10	0,00	0,00 %	0	4	-
185,00	14,70	18,00	11,67	16,35	0,00	0,00 %	0	0	-
190,00	10,70	13,90	15,17	12,30	0,00	0,00 %	0	1	-
195,00	7,30	10,40	11,50	8,85	0,00	0,00 %	0	152	-
200,00	4,50	7,70	5,40	6,10	0,00	0,00 %	0	215	-
210,00	1,60	3,30	3,00	2,45	0,00	0,00 %	0	749	-
220,00	0,05	2,40	1,20	1,225	0,00	0,00 %	0	10	-
230,00	0,05	1,05	0,55	0,55	0,00	0,00 %	0	5	-
240,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
150,00	0,00	0,95	1,03	1,03	0,00	0,00 %	0	1	-
155,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	2	-
160,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,05	1,35	0,00	0,70	0,00	0,00 %	0	0	-
175,00	0,10	1,95	8,00	1,025	0,00	0,00 %	0	2	-
180,00	0,10	1,85	2,04	0,975	0,00	0,00 %	0	6	-
185,00	0,30	2,30	1,96	1,30	0,00	0,00 %	0	4	-
190,00	0,05	3,80	4,93	1,925	0,00	0,00 %	0	7	-
195,00	1,40	4,60	4,80	3,00	0,00	0,00 %	0	10	-
200,00	3,60	6,80	7,30	5,20	0,00	0,00 %	0	32	-
210,00	10,00	13,30	0,00	11,65	0,00	0,00 %	0	0	-
220,00	18,70	21,80	0,00	20,25	0,00	0,00 %	0	0	-
230,00	28,40	31,50	0,00	29,95	0,00	0,00 %	0	0	-
240,00	38,30	41,50	0,00	39,90	0,00	0,00 %	0	0	-
250,00	48,30	51,50	0,00	49,90	0,00	0,00 %	0	0	-
260,00	58,30	61,50	0,00	59,90	0,00	0,00 %	0	0	-
270,00	68,30	71,50	0,00	69,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83,525 (98,73%)	65,71M
PHOEPhoenix Asia Holdings Ltd	US$ 33,00 (69,14%)	28,22k
CLROClearOne Inc	US$ 11,45 (63,57%)	48,43M
TDTHTrident Digital Tech Holdings Ltd	US$ 2,6384 (44,97%)	36,4M
SKINSkinHealth Systems Inc	US$ 1,092 (44,65%)	70,1M
LHSWLianhe Sowell International Group Ltd	US$ 4,00 (-41,18%)	1,71M
FXHOUTime Limited	US$ 12,5701 (-35,70%)	185,9k
CCHHCCH Holdings Ltd	US$ 0,3173 (-29,47%)	137,35M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 31,15 (-29,42%)	178,92k
KIDZKIDZ AI Inc	US$ 0,7601 (-27,61%)	4,53M
CPOPPop Culture Group Company Ltd	US$ 0,095 (2,93%)	326,21M
CCHHCCH Holdings Ltd	US$ 0,3173 (-29,47%)	137,35M
YHCLQR House Inc	US$ 0,0365 (-6,41%)	85,69M
INTCIntel Corporation	US$ 110,76 (-9,36%)	83,94M
BJDXBluejay Diagnostics Inc	US$ 1,485 (28,02%)	82,89M

brooktrail1933

brooktrail1933 34 secondi fa

Yes, and another big gun is going to sign on soon.

deri21

deri21 1 minuto fa

$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333

PavilionInvestor

PavilionInvestor 1 minuto fa

Im not trying to give anyone any kind of hope, but from my own experience capitulation has proved to be a powerful catalyst to stocks. When people give up other people will put up.

gladeshawk

gladeshawk 1 minuto fa

Originally the merger was to be completed in June but was pushed back. I still expect a pullback, maybe to $2.80 or so. I have a bunch of shares at $2.74-$2.90. I'll be loading if it drops as I expect. If not, I have plenty right now. I expect news by the end of the week. Merger will be comple

Trooperstocks

Trooperstocks 1 minuto fa

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

Trooperstocks

Trooperstocks 1 minuto fa

$TDTH Form 4 Filing -Acquistion of Shares by CEO of Trident Digital Tech Holdings Ltd. (Nasdaq: TDTH) Soon Huat Lim. He is also the company's founder and serves as its Chairman. Form 4 - Statement of changes in beneficial ownership of securities https://investorshub.advfn.com/stock-market/NASDAQ/tr

Monksdream

Monksdream 2 minuti fa

OracleWitch66

OracleWitch66 2 minuti fa

Then outa trips!!!!

gregcod

gregcod 2 minuti fa

On next Monday, the state of Utah intends to close the takeover of all US Mags assets/Water rights/equipment of US Magnesium lease.Utah owns the land..and the people are excited about the possibilties you could hear and see in few broadcasts, the governor will go to a better, more esc friendly mine

deri21

deri21 2 minuti fa

$IGC IGC Pharma CEO and Principal Financial Officer Purchase More Than $1.15 Million of Common Stock Directly from the Company
https://www.accessnewswire.com/newsroom/en/biotechnology/igc-pharma-ceo-and-principal-financial-officer-purchase-more-than-1.15-million-of-com-1187333

Mark

Mark 2 minuti fa

$VSEE .11 could be a nice bottom play

Backstabbed

Backstabbed 2 minuti fa

Nice volume! Fess up .. who is buying?

Trooperstocks

Trooperstocks 3 minuti fa

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

Trooperstocks

Trooperstocks 3 minuti fa

$BURU NUBURU Defense Italian Plan Presented and Strengthens Strategic Team Following Golden Power Notification https://barchart.com/share/news/2514119/nuburu-presents-nuburu-defense-italian-plan-and-strengthens-strategic-team-following-golden-power-notification via
@Barchart

@n

chemist72

chemist72 3 minuti fa

so what's your conclusion?

PennyHeaven7

PennyHeaven7 3 minuti fa

Footnanny, founded by CEO Gloria L. Williams, is a multi-million-dollar luxury wellness brand. While private financial disclosures are limited, the company secured a $10 million investment in 2019 to scale operations and subsequently sold a 10% equity stake to Valiant Eagle Inc. to drive e-commerce

mikeo56

mikeo56 4 minuti fa

Finally a voice of reason.
AH HA my iggy button works here too.
iggy.... guess who ?
Good Bye .

Runners123

Runners123 5 minuti fa

Struggled all morning but on the radar :)

Chartmaster

Chartmaster 5 minuti fa

Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC

vlispxpert

vlispxpert 5 minuti fa

JOBY 1/21/28 8 C

Chartmaster

Chartmaster 5 minuti fa

Medical Care Technologies, Inc. (OTC Pink:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

Medical Care Technologies, Inc. (OTC PINK:MDCE) Details Six-Phase Internal Testing Protocol Driving Melanoma Scan Beta Progress

MESA, AZ / ACC

PRmaniac

PRmaniac 6 minuti fa

Amit Dayal had a price target of $78 at the beginning of 2023. He lowered it to $27 in October of that year, and two months later dropped it to $18. Now he is down to $7. I see a trend developing.

above from another message board post just now.

underpar71

underpar71 6 minuti fa

The way it's looking we could see .17 today. Why not, nothing from the company indicates any moment toward approval. At this point offering a timeline really can't hurt. I mean, there are only .17 left. The damage is done. Time to start taking risks in the sunlight.

Werbe

Werbe 7 minuti fa

$ATWT 200 Million share buyback!

Share Structure as of 7-6-26

Market Cap $4,950,791

Authorized Shares 900,000,000

Outstanding Shares 839,117,128

Restricted 434,288,710

Unrestricted 404,828,418

JusDePomme

JusDePomme 7 minuti fa

Great news just lack of volume and buyers !

Mission Bancorp (ID)

FT Vest US Equity Buffer...

Taylor Morrison Home

Accor 20/27 Cv Bond Acco...

Heartland Financial USA

Healthpeak Properties

Platinum Group Metals

ML Str Rtn Select 10

Airthings ASA (EM)

Str Trks S&P ASX 200 EIN

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.