Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Opzioni

Matson Inc (MATX)

194,49

-1,88

(-0,96%)

Chiuso 29 Giugno 10:00PM

194,49

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Matson Inc ([symbol]) Opzioni

MATX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	48,20	51,70	0,00	49,95	0,00	0,00 %	0	0	-
150,00	43,60	46,70	0,00	45,15	0,00	0,00 %	0	0	-
155,00	38,40	41,80	0,00	40,10	0,00	0,00 %	0	0	-
160,00	33,90	37,00	0,00	35,45	0,00	0,00 %	0	0	-
165,00	29,00	32,00	0,00	30,50	0,00	0,00 %	0	0	-
170,00	24,30	27,30	0,00	25,80	0,00	0,00 %	0	0	-
175,00	20,00	22,80	0,00	21,40	0,00	0,00 %	0	0	-
180,00	15,70	18,20	18,50	16,95	0,00	0,00 %	0	5	-
185,00	11,80	14,50	11,04	13,15	0,00	0,00 %	0	1	-
190,00	8,60	11,40	15,17	10,00	0,00	0,00 %	0	1	-
195,00	6,00	8,70	7,53	7,35	0,00	0,00 %	0	152	-
200,00	4,00	6,20	5,50	5,10	-0,80	-12,70 %	8	53	26/6/2026
210,00	1,00	3,20	3,45	2,10	0,00	0,00 %	0	8	-
220,00	0,10	1,65	1,30	0,875	0,00	0,00 %	0	8	-
230,00	0,05	1,00	0,55	0,525	0,00	0,00 %	0	5	-
240,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
145,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,05	0,95	1,03	0,50	0,00	0,00 %	0	1	-
155,00	0,05	0,95	0,40	0,50	0,00	0,00 %	0	2	-
160,00	0,10	1,15	0,00	0,625	0,00	0,00 %	0	0	-
165,00	0,10	1,15	0,00	0,625	0,00	0,00 %	0	0	-
170,00	0,15	1,60	0,00	0,875	0,00	0,00 %	0	0	-
175,00	0,55	2,10	8,00	1,325	0,00	0,00 %	0	2	-
180,00	0,65	2,75	10,30	1,70	0,00	0,00 %	0	2	-
185,00	1,80	3,70	2,59	2,75	0,00	0,00 %	1	0	26/6/2026
190,00	3,90	5,70	4,57	4,80	0,00	0,00 %	0	6	-
195,00	6,00	7,70	5,95	6,85	0,00	0,00 %	0	8	-
200,00	8,30	10,70	0,00	9,50	0,00	0,00 %	0	0	-
210,00	15,60	18,40	0,00	17,00	0,00	0,00 %	0	0	-
220,00	24,30	27,40	0,00	25,85	0,00	0,00 %	0	0	-
230,00	33,90	36,80	0,00	35,35	0,00	0,00 %	0	0	-
240,00	43,70	47,10	0,00	45,40	0,00	0,00 %	0	0	-
250,00	53,80	57,30	0,00	55,55	0,00	0,00 %	0	0	-
260,00	63,80	67,30	0,00	65,55	0,00	0,00 %	0	0	-
270,00	73,80	77,30	0,00	75,55	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

PhantomEnchanter891

PhantomEnchanter891 9 minuti fa

301B false loan that could never pay back
All the rest is the additional "liquidation preference"

All mine! Says the USA

And many believe it, most... so here we are.

Runners123

Runners123 12 minuti fa

CASH is king and the straits are not heavy in traffic so let that smolder in your pipe.

techno53

techno53 14 minuti fa

OTLK would be smart to wait on any reverse split until the PPS reaches at least $6. That way the amount of shares the company will need for future expenses will be far less than the 600,000,000 that was proposed.

rosemountbomber

rosemountbomber 14 minuti fa

I have no problem with a pop (actually looking forward to it) as long as it isn't sold off immediately.

WebSlinger

WebSlinger 14 minuti fa

>

NO, THEY AREN'T.

IN FACT, THEY HAVEN'T FULFILLED ONE ORDER SINCE THEY HAVE BEEN IN BUSINESS OVER THE LAST 2 DECADES!

You obviously have no idea what you are talking about.

Preciouslife1

Preciouslife1 15 minuti fa

https://finance.yahoo.com/markets/crypto/articles/highest-iq-holder-backs-xrp-155242710.html

WebSlinger

WebSlinger 16 minuti fa

>

Are you aware that they have been claiming "commercial production" for over a decade?

***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

CryptoRain

CryptoRain 17 minuti fa

You literally have no clue what you’re talking about, who these people are and what they are doing. You dismiss everything out there without actually checking anything out

Aquahoya

Aquahoya 18 minuti fa

Hopefully, you get them 6s

Eli's Gone

Eli's Gone 22 minuti fa

Playoff 9AM tomorrow Golf Channel....

GlitteringWanderer70

GlitteringWanderer70 22 minuti fa

Look.. if we’re keeping score on Kraig Labs…it’s been a long road from lab curiosity to actual stuff happening…Biotech timelines are basically geological eras measured in “promises vs. regulatory reality + scaling hell.” Spider silk via genetically tweaked silkworms? That’s not exactly flipping a sw

DMC8

DMC8 23 minuti fa

https://www.linkedin.com/posts/salim-s-virani_as-we-conclude-this-series-on-the-2026-acc-activity-7475087788875366400-IiVb?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I

Tahoe2468

Tahoe2468 23 minuti fa

joyceschoice

joyceschoice 24 minuti fa

https://www.fastcompany.com/91565943/full-moon-tonight-june-2026-strawberry-meaning-best-view-time

Strawberry shortcake anyone?

https://www.youtube.com/watch?v=aCUC5GVX1VI

Jimmy Joe

Jimmy Joe 24 minuti fa

In my opinion something is up despite volume not indicating it.
Sudden price changes like that mean someone got antsy and wanted in was willing to pay the market premium.
Could have something to do with a possible suitor, or it may have to do with something else.

Elit

Preciouslife1

Preciouslife1 25 minuti fa

https://coinpedia.org/news/exclusive-xrp-price-discovery-has-been-deliberately-distorted-for-years-analyst-reveals/amp/

BDR10

BDR10 26 minuti fa

It does look somewhat better but I will never believe anything when it comes to this stock until I actually see it I've been around way too long

xmancometh7

xmancometh7 26 minuti fa

Alright peeps!!good vibes going into this week...trying to get 2 milly at 6 but will settle for 7's first thing!!glta$$$$$$$$$$$$$$$$$$$$$$

AKFish

AKFish 27 minuti fa

Will there be filings overnight?

mrwrn2010

mrwrn2010 28 minuti fa

Odd that one would be so fed up with this ticker originally, then they (allegedly) double to quadruple their investment by (allegedly) selling at their target price of .15 and then…. they (allegedly) buy back in and start the whole complaining cycle over? If true (doubtful), then this certainly soun

Stumblebum

Stumblebum 30 minuti fa

I’ll be very disappointed if it doesn’t pop….i want to sell some of my shares and load up on OSTX….thats the next big winner imo.

JoeForkeyBolo

JoeForkeyBolo 33 minuti fa

Regarding TQQQ...

Yes, it dives deeply but recovers even better. Lots of money to be made if you can live through the swings. AIM is the perfect method for this, since you have only part of your investment tied up in the equity (unless you deplete your cash in a major downturn). Havin

Sammy boy

Sammy boy 33 minuti fa

TightCoil

TightCoil 35 minuti fa

It's Ickman's number - Ick!

Caprice Resources

Brompton Split Corp Pref...

Guggenheim Invest S&p Gl...

Direxion Shares ETF Trus...

Cambria Shareholder Yield

Caplink Ventures

Rave Restaurant

Accord Financial

Evolve Global Materials ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.