Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Matson Inc (MATX)
Matson Inc (MATX) Opzioni

Matson Inc (MATX)

203,53

-0,39

(-0,19%)

Chiuso 03 Luglio 10:00PM

202,57

-0,96

(-0,47%)

Dopo le ore di negoziazione: 1:32AM

Matson Inc ([symbol]) Opzioni

MATX Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
150,00	51,80	55,20	0,00	53,50	0,00	0,00 %	0	0	-
155,00	46,80	50,30	0,00	48,55	0,00	0,00 %	0	0	-
160,00	41,90	45,50	0,00	43,70	0,00	0,00 %	0	0	-
165,00	36,90	40,50	0,00	38,70	0,00	0,00 %	0	0	-
170,00	32,00	34,80	0,00	33,40	0,00	0,00 %	0	0	-
175,00	27,10	30,50	28,20	28,80	0,00	0,00 %	2	0	02/7/2026
180,00	22,40	25,30	24,00	23,85	-0,50	-2,04 %	2	4	02/7/2026
185,00	17,90	20,90	11,67	19,40	0,00	0,00 %	0	0	-
190,00	13,60	16,70	15,17	15,15	0,00	0,00 %	0	1	-
195,00	9,60	12,90	11,50	11,25	0,00	0,00 %	0	152	-
200,00	6,90	9,50	5,40	8,20	-3,10	-36,47 %	191	215	02/7/2026
210,00	2,75	3,70	1,80	3,225	-2,95	-62,11 %	847	954	02/7/2026
220,00	0,10	2,90	0,45	1,50	0,00	0,00 %	0	9	-
230,00	0,30	2,55	0,55	1,425	0,00	0,00 %	0	5	-
240,00	0,20	2,45	0,00	1,325	0,00	0,00 %	0	0	-
250,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
260,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
150,00	0,00	2,15	1,03	1,03	0,00	0,00 %	0	1	-
155,00	0,00	2,15	0,40	0,40	0,00	0,00 %	0	2	-
160,00	0,05	2,15	0,00	1,10	0,00	0,00 %	0	0	-
165,00	0,10	2,20	0,00	1,15	0,00	0,00 %	0	0	-
170,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
175,00	0,15	2,50	8,00	1,325	0,00	0,00 %	0	2	-
180,00	0,05	2,75	2,04	1,40	0,00	0,00 %	0	6	-
185,00	0,05	3,20	1,96	1,625	0,00	0,00 %	0	4	-
190,00	1,10	3,90	4,93	2,50	0,00	0,00 %	0	7	-
195,00	1,60	4,90	4,80	3,25	-1,15	-19,33 %	2	8	02/7/2026
200,00	3,10	6,20	7,30	4,65	1,60	28,07 %	24	30	02/7/2026
210,00	9,00	10,90	0,00	9,95	0,00	0,00 %	0	0	-
220,00	16,00	19,10	0,00	17,55	0,00	0,00 %	0	0	-
230,00	25,00	28,60	0,00	26,80	0,00	0,00 %	0	0	-
240,00	35,10	38,50	0,00	36,80	0,00	0,00 %	0	0	-
250,00	45,10	48,50	0,00	46,80	0,00	0,00 %	0	0	-
260,00	55,10	58,50	0,00	56,80	0,00	0,00 %	0	0	-
270,00	64,20	69,00	0,00	66,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

Carome

Carome 2 minuti fa

Reefrad

Reefrad 3 minuti fa

Why did you change your username ex? Just curious.

againstallodds

againstallodds 5 minuti fa

On July 3 2026, Lumb still hiding transactions

What’s holding you Lumb ?

jimmybob

jimmybob 5 minuti fa

Could never wrap my head around OPEN so I stay away . Rooting for those in and hope it goes bonkers

No-Quarter

No-Quarter 8 minuti fa

Quarterly, but the one that traditionally moves grain markets is released in early July. GLTY

https://www.nass.usda.gov/Publications/

https://www.agweb.com/news/live/live-usda-june-acreage-grain-stocks-report-market-analysis-reaction

Golden Cross

Golden Cross 9 minuti fa

$AABB Strong Numbers From Q1 ~ Undervalued Here When Compared To Market Cap! Loading!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png

Golden Cross

Golden Cross 10 minuti fa

Strong Numbers From Q1 ~ Undervalued Here When Compared To Market Cap! Loading!

https://investorshub.advfn.com/uimage/uploads/2026/6/17/zapsiQ!.png

Implanting

Implanting 12 minuti fa

Here's a good Micheal Pento interview from yesterday. He speaks to what he sees Warsh and the Fed doing, which will be lowering rates, most likely. Pento likes gold and the gold miners down here as very beatdown and undervalued. I think we can all agree with that logic.

I agree with m

Madguppy

Madguppy 12 minuti fa

https://x.com/KEYSCANE/status/2072847165278335453?s=20

Madguppy

Madguppy 12 minuti fa

https://x.com/skies_bluebird/status/2073011857288307009?s=20

mauiguy2

mauiguy2 14 minuti fa

A word of caution, Brodey......nothing is gained if you're tossed in I-Hub jail for an extended period. It might be wise to tamper things down a bit, especially since you're already limited to just one post per day.

PickStocks

PickStocks 16 minuti fa

Yes….but WMI/WMB only received millions not the billions predicted……what did the FDIC do with the money….,maybe not enough to distribute but pay off Accounting fees..

brazen22

brazen22 16 minuti fa

You’ve been waiting years for approval?

Maybe it’s not me that’s on something.

berigud

berigud 20 minuti fa

You and the other boosters have been telling us for 2 decades, just listen to the company news. Believe what they say. Total BS. None have come true. Go back a decade or 2 on this message board and read your and others old post supporting the Riccelli's. NOT ONE HAS COME TRUE. It is all there

SovereignNinja5

SovereignNinja5 20 minuti fa

Amarin was removed from the NASDAQ Biotechnology Index on December 18, 2025, which directly removed it from IBB.
Re-entry into the NASDAQ Biotechnology Index (IBB) requires meeting and sustaining:
• Minimum market capitalization of $200 million
• Average daily trading volume o

justhefax

justhefax 22 minuti fa

yes, and could be in for a manufactured pop. But the dream is the new co that is featured and serious... and looking to build real lasting value.
But only 20%, and no understanding about their values, and team all remains uncertain.
If we see substantial new dilution , the current sel

CA Market News

CA Market News 22 minuti fa

Guanajuato Silver Announces AGM ResultsJuly 3, 2026 7:30 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / July 3, 2026 / Guanajuato Silver Company Ltd. (the "Company"

US Market News

US Market News 23 minuti fa

PSE&G Urges Customers To Prepare for Continued Extreme Heat and Potential Thunderstorms Through the Holiday WeekendJuly 3, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEWARK, N.J., class="legendSpanClass"July 3, 2026 /PRNewswire

CA Market News

CA Market News 23 minuti fa

Nine Mile Metals Strengthens Capital Markets Strategy with Market-Making and Global Digital Media EngagementsJuly 3, 2026 7:41 AM
Newsfile

bubba412

bubba412 25 minuti fa

If they do a 15 to 1 reverse and the stock pps is 10 dollars you’ll be losing money

Wallstreeter$$$

Wallstreeter$$$ 25 minuti fa

If they had to respond to 40 reviewers as u claim, so what!? You assume thats a bad thing and not just part of the stringent process cuz Radiogel is a radioactive treatment so I would hope they'd go thru the sub with a fine tooth comb. But as u said its your opinion and we all know how much that's w

Lifetime

Lifetime 25 minuti fa

That is John Ellis not Einstein, Einstein.

brazen22

brazen22 28 minuti fa

It’s easy to tell when a post landed. Otherwise, the incoming would be rebuttals, not sophomoric cheap shots

chazzy1

chazzy1 32 minuti fa

"Definitions and explanations generated entirely by AI are not copyrightable. Under U.S. copyright law, a work must have human authorship to receive protection. If an AI tool writes the definitions for you, they enter the public domain and anyone can copy them freely."
Thus I have no concerns

GoodGuyBill

GoodGuyBill 35 minuti fa

Sage007, you can call my prior post “cow dung” all you want, but facts don’t disappear because you refuse to read them. Here is a clean, structured list of NWBO’s accomplishments and MHRA accommodations over the last three years — each with what it is and why it matters-- that you ignore or believe

EN EZ CLAM 40 EW

Schwab Intermediate Term...

WisdomTree Issuer ICAV

Westpac Banking

Fidelity USD Corp Bond R...

Evokai Creative Labs

Euronext G Stellantis 02...

Harbor Human Capital Fac...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.