Dati storici Masterbrand - MBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,70	18,43	16,37	17,25	843.171	0,48	2,87%
1 Mese	18,02	20,49	16,37	17,31	942.542	-0,84	-4,66%
3 Mesi	15,54	20,49	15,25	17,60	877.074	1,64	10,55%
6 Mesi	16,25	20,49	13,97	16,69	865.812	0,93	5,72%
1 Anno	13,60	20,49	13,16	16,51	917.722	3,58	26,32%
3 Anni	9,9501	20,49	7,08	12,25	815.131	7,23	72,66%
5 Anni	9,9501	20,49	7,08	12,25	491.294	7,23	72,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	17,18	-0,08	-0,46%	17,54	17,685	17,18	482.788
27 Nov 2024	17,26	-0,63	-3,52%	17,54	17,59	17,01	854.306
26 Nov 2024	17,89	0,70	4,07%	17,49	18,43	17,46	1.401.101
23 Nov 2024	17,19	0,48	2,87%	16,85	17,26	16,85	654.072
22 Nov 2024	16,71	0,29	1,77%	16,66	16,94	16,63	684.765
21 Nov 2024	16,42	-0,18	-1,08%	16,62	16,66	16,37	589.201
20 Nov 2024	16,60	-0,19	-1,13%	16,69	16,69	16,39	671.793
19 Nov 2024	16,79	-0,11	-0,65%	16,92	17,05	16,7101	570.586
16 Nov 2024	16,90	-0,11	-0,65%	17,025	17,09	16,685	716.278
15 Nov 2024	17,01	0,19	1,13%	16,89	17,065	16,72	1.009.633
14 Nov 2024	16,82	0,05	0,30%	16,84	17,17	16,785	1.006.358
13 Nov 2024	16,77	-0,66	-3,79%	17,35	17,61	16,69	1.337.909
12 Nov 2024	17,43	0,39	2,29%	17,23	17,89	17,10	974.869
09 Nov 2024	17,04	-0,28	-1,62%	17,44	17,665	16,97	1.691.561
08 Nov 2024	17,32	-0,35	-1,98%	17,59	17,97	17,13	1.116.456
07 Nov 2024	17,67	-0,70	-3,81%	19,17	20,67	17,35	2.269.521
06 Nov 2024	18,37	0,73	4,14%	17,575	18,43	17,575	1.050.804
05 Nov 2024	17,64	0,01	0,06%	17,66	18,18	17,61	608.562
01 Nov 2024	17,63	-0,33	-1,84%	18,06	18,31	17,49	490.602
31 Ott 2024	17,96	-0,22	-1,21%	18,19	18,26	17,895	499.745
30 Ott 2024	18,18	0,13	0,72%	18,03	18,44	18,00	551.754
29 Ott 2024	18,05	-0,46	-2,49%	18,21	18,30	17,88	579.735