Dati storici Masterbrand - MBC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,81	17,55	16,33	17,03	759.173	0,00	0,00%
1 Mese	18,105	19,01	16,33	17,52	694.098	-1,30	-7,15%
3 Mesi	13,54	19,07	13,39	17,27	1.202.837	3,27	24,15%
6 Mesi	11,08	19,07	10,825	15,80	981.288	5,73	51,71%
1 Anno	8,03	19,07	7,61	13,34	1.084.701	8,78	109,34%
3 Anni	8,21	19,07	7,08	11,15	1.430.025	8,60	104,75%
5 Anni	8,21	19,07	7,08	11,15	1.430.025	8,60	104,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	17,15	0,11	0,65%	17,12	17,39	17,00	661.261
27 Apr 2024	17,04	0,28	1,67%	16,84	17,19	16,735	591.762
26 Apr 2024	16,76	-0,12	-0,71%	16,54	16,84	16,33	873.847
25 Apr 2024	16,88	-0,49	-2,82%	17,27	17,55	16,72	832.183
24 Apr 2024	17,37	0,56	3,33%	16,81	17,46	16,81	836.814
23 Apr 2024	16,81	0,18	1,08%	16,76	16,929	16,54	430.815
20 Apr 2024	16,63	0,10	0,60%	16,52	16,75	16,39	749.549
19 Apr 2024	16,53	0,05	0,30%	16,62	16,91	16,52	484.599
18 Apr 2024	16,48	-0,49	-2,89%	17,18	17,18	16,38	695.633
17 Apr 2024	16,97	-0,25	-1,45%	16,99	17,145	16,80	551.529
16 Apr 2024	17,22	-0,33	-1,88%	17,66	17,87	17,11	612.660
13 Apr 2024	17,55	-0,31	-1,74%	17,64	17,85	17,455	558.347
12 Apr 2024	17,86	0,35	2,00%	17,59	17,88	17,49	535.789
11 Apr 2024	17,51	-0,74	-4,05%	17,76	17,92	17,475	843.676
10 Apr 2024	18,25	-0,43	-2,30%	18,72	18,77	17,91	566.709
09 Apr 2024	18,68	0,01	0,05%	18,75	18,90	18,66	1.092.806
06 Apr 2024	18,67	0,25	1,36%	18,45	19,01	18,45	985.706
05 Apr 2024	18,42	-0,03	-0,16%	18,79	18,89	18,39	573.125
04 Apr 2024	18,45	0,39	2,16%	18,05	18,47	18,05	624.912
03 Apr 2024	18,06	-0,32	-1,74%	18,105	18,105	17,82	780.235
02 Apr 2024	18,38	-0,36	-1,92%	18,73	18,87	18,325	669.309