Masterbrand Inc

MBC
16,67
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:05:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5013,4016,200,0014,800,000,00 %00-
5,0010,9013,700,0012,300,000,00 %00-
7,508,7011,000,009,850,000,00 %00-
10,006,408,500,007,450,000,00 %00-
12,502,856,300,004,5750,000,00 %00-
15,000,903,500,002,200,000,00 %00-
17,500,300,400,380,35-0,16-29,63 %617430/4/2024
20,000,050,850,100,45-0,05-33,33 %4014030/4/2024
22,500,100,750,100,4250,000,00 %03-
25,000,000,500,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,100,250,150,175-0,09-37,50 %814730/4/2024
17,501,001,501,201,250,000,00 %0185-
20,002,104,400,003,250,000,00 %00-
22,503,806,600,005,200,000,00 %00-
25,007,0010,100,008,550,000,00 %00-
30,0012,7015,300,0014,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network