Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -3.24889242304 | 88.03 | 88.22 | 84.18 | 3908718 | 85.19495592 | CS |
| 4 | 3.1 | 3.77726331181 | 82.07 | 89.62 | 80.5101 | 4074687 | 85.77979473 | CS |
| 12 | 11.97 | 16.3524590164 | 73.2 | 89.62 | 72.915 | 3616292 | 81.64770974 | CS |
| 26 | 6.23 | 7.89206992653 | 78.94 | 89.62 | 67.33 | 3768704 | 77.74506912 | CS |
| 52 | 4.81 | 5.98556495769 | 80.36 | 89.62 | 67.33 | 3541516 | 78.22998966 | CS |
| 156 | 28.46 | 50.1851525304 | 56.71 | 89.62 | 56.13 | 3477009 | 74.45396798 | CS |
| 260 | 24.87 | 41.2437810945 | 60.3 | 89.62 | 48.95 | 3964631 | 69.24978858 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782859200 | 84.61 | -1.38 | -1.60 | 85.97 | 86.5397 | 84.35 | 3691107 |
| 1782772800 | 85.99 | 0.04 | 0.05 | 85.56 | 86.57 | 85.03 | 2929981 |
| 1782513600 | 85.95 | 1.32 | 1.56 | 85.38 | 86.67 | 84.74 | 5510663 |
| 1782427200 | 84.63 | 0.03 | 0.04 | 85.01 | 86.93 | 84.43 | 2619812 |
| 1782340800 | 84.6 | -3.43 | -3.90 | 88.03 | 88.22 | 84.18 | 4792026 |
| 1782254400 | 88.03 | 0.47 | 0.54 | 87.67 | 88.34 | 87.15 | 2839419 |
| 1782168000 | 87.56 | 1.98 | 2.31 | 86.33 | 87.84 | 85.81 | 4992854 |
| 1781822400 | 85.58 | -0.27 | -0.31 | 87.1 | 87.69 | 85.38 | 8338150 |
| 1781736000 | 85.85 | -1.55 | -1.77 | 87.09 | 87.36 | 85.73 | 5733383 |
| 1781649600 | 87.4 | -0.26 | -0.30 | 88.24 | 88.835 | 86.7 | 4187709 |
| 1781563200 | 87.66 | -1.18 | -1.33 | 89.21 | 89.62 | 87.59 | 3159838 |
| 1781304000 | 88.84 | 1.26 | 1.44 | 88.22 | 89.44 | 88.03 | 3149900 |
| 1781217600 | 87.58 | 1.45 | 1.68 | 86.72 | 87.96 | 86.43 | 4212543 |
| 1781131200 | 86.13 | 0.56 | 0.65 | 85.75 | 87.7 | 85.48 | 4191584 |
| 1781044800 | 85.57 | 1.19 | 1.41 | 84.99 | 85.76 | 84.49 | 3989806 |
| 1780958400 | 84.38 | -0.11 | -0.13 | 84.07 | 84.875 | 84.02 | 2342873 |
| 1780699200 | 84.49 | 1.03 | 1.23 | 83.99 | 84.99 | 83.22 | 3509830 |
| 1780612800 | 83.46 | 2.5 | 3.09 | 81.85 | 83.85 | 81.85 | 3807787 |
| 1780526400 | 80.96 | -1.86 | -2.25 | 82.07 | 82.355 | 80.5101 | 3426072 |
| 1780440000 | 82.82 | 0.98 | 1.20 | 81.55 | 83.725 | 81.51 | 3229620 |
| 1780353600 | 81.84 | -0.85 | -1.03 | 81.57 | 82.89 | 81.36 | 3066137 |
| 1780094400 | 82.69 | 0.73 | 0.89 | 81.86 | 83.65 | 81.6601 | 6938955 |
| 1780008000 | 81.96 | -1.24 | -1.49 | 82.82 | 83.17 | 81.82 | 2838152 |
| 1779921600 | 83.2 | -0.07 | -0.08 | 83.6 | 84.22 | 83.01 | 2668512 |
| 1779835200 | 83.27 | -0.79 | -0.94 | 83.82 | 84.52 | 82.82 | 3381312 |
| 1779489600 | 84.06 | -0.24 | -0.28 | 84.37 | 85.29 | 83.89 | 3779654 |
| 1779403200 | 84.3 | 1.79 | 2.17 | 82.86 | 84.38 | 82.19 | 4190436 |
| 1779316800 | 82.51 | 1.44 | 1.78 | 81.62 | 82.86 | 80.555 | 3006334 |
| 1779230400 | 81.07 | -0.34 | -0.42 | 81.6 | 81.98 | 80.29 | 3018085 |
| 1779144000 | 81.41 | 1.63 | 2.04 | 79.7 | 81.49 | 79.475 | 3878156 |
| 1778884800 | 79.78 | 0.6 | 0.76 | 79.03 | 79.85 | 78.25 | 3071288 |
| 1778798400 | 79.18 | 1.1 | 1.41 | 78.59 | 79.75 | 78.55 | 2612263 |
| 1778712000 | 78.08 | -0.56 | -0.71 | 78.41 | 78.83 | 77.925 | 4316699 |
| 1778625600 | 78.64 | 0.66 | 0.85 | 77.51 | 78.82 | 76.64 | 2830251 |
| 1778539200 | 77.98 | -0.1 | -0.13 | 78.35 | 78.85 | 77.225 | 3137570 |
| 1778280000 | 78.08 | -0.74 | -0.94 | 79.05 | 79.45 | 77.61 | 3042288 |
| 1778193600 | 78.82 | -1.34 | -1.67 | 80.56 | 81.19 | 78.015 | 4480314 |
| 1778107200 | 80.16 | 0.26 | 0.33 | 81 | 81.59 | 80.04 | 3283343 |
| 1778020800 | 79.9 | 0.95 | 1.20 | 79.15 | 80.635 | 78.97 | 2796284 |
| 1777934400 | 78.95 | -1.28 | -1.60 | 79.68 | 80.2451 | 78.72 | 2269666 |
| 1777675200 | 80.23 | 0.13 | 0.16 | 80.25 | 81.0807 | 79.44 | 3211395 |
| 1777588800 | 80.1 | 1.14 | 1.44 | 78.96 | 80.4 | 78.07 | 3667308 |
| 1777502400 | 78.96 | 0.68 | 0.87 | 78.68 | 79.26 | 78.25 | 3065633 |
| 1777416000 | 78.28 | 0.61 | 0.79 | 78.28 | 79.12 | 77.8 | 2978982 |
| 1777329600 | 77.67 | -0.03 | -0.04 | 78 | 78.3 | 77.26 | 2927498 |
| 1777070400 | 77.7 | 1.64 | 2.16 | 76.32 | 77.79 | 75.7901 | 3533599 |
| 1776984000 | 76.06 | -0.91 | -1.18 | 76.84 | 77.09 | 75.405 | 3216836 |
| 1776897600 | 76.97 | -0.51 | -0.66 | 77.53 | 77.8699 | 76.44 | 2949951 |
| 1776811200 | 77.48 | -0.22 | -0.28 | 77.63 | 78.36 | 77.351 | 2317135 |
| 1776724800 | 77.7 | -0.38 | -0.49 | 77.8 | 78.41 | 77.241 | 2399725 |
| 1776465600 | 78.08 | 0.99 | 1.28 | 77.44 | 78.61 | 77.335 | 4789665 |
| 1776379200 | 77.09 | -0.43 | -0.55 | 77.69 | 78.13 | 76.9 | 3584425 |
| 1776292800 | 77.52 | 1.48 | 1.95 | 76.14 | 77.9 | 76.11 | 4055844 |
| 1776206400 | 76.04 | 0.68 | 0.90 | 75.41 | 76.58 | 75.03 | 3509206 |
| 1776120000 | 75.36 | 1.48 | 2.00 | 73.22 | 75.56 | 73.1 | 3913689 |
| 1775860800 | 73.88 | -0.77 | -1.03 | 74.61 | 74.91 | 73.41 | 2340727 |
| 1775774400 | 74.65 | 0.31 | 0.42 | 73.78 | 75.39 | 73.5875 | 3697009 |
| 1775688000 | 74.34 | 3.14 | 4.41 | 73.2 | 74.5 | 72.915 | 4331961 |
| 1775601600 | 71.2 | 0.16 | 0.23 | 70.62 | 71.64 | 70.59 | 3602643 |
| 1775515200 | 71.04 | 0.32 | 0.45 | 70.53 | 71.22 | 70.46 | 2267786 |
| 1775169600 | 70.72 | -0.45 | -0.63 | 70.13 | 71.46 | 69.5 | 1844384 |
| 1775083200 | 71.17 | 0.45 | 0.64 | 71.1 | 72.125 | 70.425 | 3300109 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
