Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.755467196819 | 25.15 | 25.389 | 25.14 | 7370 | 25.27690787 | CS |
| 4 | 0.24 | 0.956175298805 | 25.1 | 25.389 | 25.01 | 10840 | 25.14326005 | CS |
| 12 | -0.11 | -0.432220039293 | 25.45 | 25.66 | 25.0001 | 15544 | 25.19270203 | CS |
| 26 | 0.07 | 0.277008310249 | 25.27 | 25.66 | 24.44 | 17580 | 25.13619106 | CS |
| 52 | 0.17 | 0.67540723083 | 25.17 | 26.5 | 24.44 | 19009 | 25.1326197 | CS |
| 156 | 0.21 | 0.8356545961 | 25.13 | 26.5 | 24.02 | 24663 | 25.1246607 | CS |
| 260 | 0.21 | 0.8356545961 | 25.13 | 26.5 | 24.02 | 24663 | 25.1246607 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550400 | 25.34 | 0.02 | 0.07 | 25.37 | 25.37 | 25.31 | 12342 |
| 1783464000 | 25.322 | 0.03 | 0.13 | 25.25 | 25.339 | 25.25 | 6682 |
| 1783377600 | 25.29 | 0.06 | 0.24 | 25.19 | 25.389 | 25.19 | 11157 |
| 1783032000 | 25.23 | -0.01 | -0.04 | 25.21 | 25.269 | 25.201 | 1773 |
| 1782945600 | 25.24 | 0.17 | 0.68 | 25.15 | 25.26 | 25.14 | 9868 |
| 1782859200 | 25.07 | -0.13 | -0.52 | 25.2 | 25.26 | 25.07 | 41583 |
| 1782772800 | 25.2 | 0 | 0.00 | 25.2 | 25.2694 | 25.2 | 10002 |
| 1782513600 | 25.2 | 0 | 0.00 | 25.24 | 25.24 | 25.195 | 2960 |
| 1782427200 | 25.2 | 0.01 | 0.04 | 25.15 | 25.24 | 25.15 | 5901 |
| 1782340800 | 25.19 | -0.02 | -0.08 | 25.21 | 25.26 | 25.19 | 7245 |
| 1782254400 | 25.21 | 0.01 | 0.04 | 25.2 | 25.25 | 25.2 | 7714 |
| 1782168000 | 25.2 | 0.05 | 0.20 | 25.15 | 25.22 | 25.15 | 5574 |
| 1781822400 | 25.15 | -0.03 | -0.12 | 25.15 | 25.18 | 25.12 | 2518 |
| 1781736000 | 25.1799 | 0.04 | 0.18 | 25.11 | 25.185 | 25.11 | 12206 |
| 1781649600 | 25.135 | 0.03 | 0.10 | 25.08 | 25.149 | 25.08 | 4053 |
| 1781563200 | 25.11 | 0.01 | 0.04 | 25.07 | 25.13 | 25.07 | 4825 |
| 1781304000 | 25.1 | 0.02 | 0.06 | 25.07 | 25.15 | 25.07 | 29793 |
| 1781217600 | 25.085 | 0.03 | 0.10 | 25.07 | 25.1 | 25.01 | 19506 |
| 1781131200 | 25.06 | -0.01 | -0.04 | 25.1 | 25.15 | 25.06 | 11753 |
| 1781044800 | 25.07 | 0.03 | 0.12 | 25.09 | 25.09 | 25.02 | 17642 |
| 1780958400 | 25.04 | -0.1 | -0.40 | 25.18 | 25.1999 | 25.02 | 19384 |
| 1780699200 | 25.14 | -0.03 | -0.12 | 25.14 | 25.18 | 25.1 | 5553 |
| 1780612800 | 25.17 | 0.11 | 0.44 | 25.08 | 25.18 | 25.08 | 5580 |
| 1780526400 | 25.06 | -0.11 | -0.44 | 25.15 | 25.19 | 25.06 | 13058 |
| 1780440000 | 25.17 | 0.02 | 0.08 | 25.16 | 25.17 | 25.15 | 8178 |
| 1780353600 | 25.15 | 0.07 | 0.28 | 25.13 | 25.16 | 25.11 | 17384 |
| 1780094400 | 25.08 | -0.13 | -0.52 | 25.17 | 25.24 | 25.07 | 26951 |
| 1780008000 | 25.21 | 0.02 | 0.08 | 25.13 | 25.21 | 25.13 | 5203 |
| 1779921600 | 25.19 | 0.07 | 0.28 | 25.1 | 25.19 | 25.09 | 5328 |
| 1779835200 | 25.12 | 0.01 | 0.04 | 25.1 | 25.165 | 25.07 | 15387 |
| 1779489600 | 25.11 | -0.08 | -0.32 | 25.13 | 25.19 | 25.07 | 8250 |
| 1779403200 | 25.19 | 0.12 | 0.48 | 25.1 | 25.19 | 25.09 | 7103 |
| 1779316800 | 25.07 | -0.06 | -0.24 | 25.08 | 25.13 | 25.05 | 17621 |
| 1779230400 | 25.13 | 0 | 0.00 | 25.1 | 25.18 | 25.055 | 15836 |
| 1779144000 | 25.13 | 0.06 | 0.24 | 25.1 | 25.2224 | 25.1 | 16018 |
| 1778884800 | 25.07 | -0.08 | -0.32 | 25.15 | 25.15 | 25.0164 | 75979 |
| 1778798400 | 25.15 | 0.05 | 0.20 | 25.1 | 25.16 | 25.1 | 12346 |
| 1778712000 | 25.0999 | -0.1 | -0.40 | 25.15 | 25.22 | 25.0999 | 26708 |
| 1778625600 | 25.2001 | 0.05 | 0.20 | 25.07 | 25.2001 | 25.07 | 24906 |
| 1778539200 | 25.15 | 0.03 | 0.12 | 25.13 | 25.19 | 25.116 | 10407 |
| 1778280000 | 25.12 | 0 | 0.00 | 25.13 | 25.1501 | 25.09 | 19856 |
| 1778193600 | 25.12 | 0.04 | 0.16 | 25.08 | 25.15 | 25.08 | 33763 |
| 1778107200 | 25.08 | -0.01 | -0.04 | 25.2 | 25.29 | 25.08 | 27897 |
| 1778020800 | 25.09 | 0.08 | 0.32 | 25.03 | 25.15 | 25.03 | 14906 |
| 1777934400 | 25.01 | -0.04 | -0.16 | 25.14 | 25.14 | 25.0001 | 20441 |
| 1777675200 | 25.05 | -0.52 | -2.03 | 25.15 | 25.155 | 25.02 | 28364 |
| 1777588800 | 25.57 | 0.13 | 0.51 | 25.44 | 25.57 | 25.372 | 26590 |
| 1777502400 | 25.44 | 0.01 | 0.04 | 25.43 | 25.5 | 25.395 | 23109 |
| 1777416000 | 25.43 | -0.15 | -0.59 | 25.56 | 25.57 | 25.39 | 28508 |
| 1777329600 | 25.58 | 0.08 | 0.31 | 25.59 | 25.66 | 25.54 | 14077 |
| 1777070400 | 25.5 | -0.07 | -0.27 | 25.5 | 25.61 | 25.48 | 6477 |
| 1776984000 | 25.57 | -0.01 | -0.04 | 25.45 | 25.59 | 25.45 | 14778 |
| 1776897600 | 25.58 | 0.12 | 0.47 | 25.4 | 25.59 | 25.4 | 7583 |
| 1776811200 | 25.46 | -0.12 | -0.47 | 25.44 | 25.6 | 25.44 | 15928 |
| 1776724800 | 25.58 | 0.18 | 0.71 | 25.39 | 25.58 | 25.39 | 9114 |
| 1776465600 | 25.4 | -0.05 | -0.20 | 25.37 | 25.56 | 25.37 | 20617 |
| 1776379200 | 25.45 | 0.06 | 0.24 | 25.37 | 25.49 | 25.37 | 7694 |
| 1776292800 | 25.39 | -0.1 | -0.39 | 25.45 | 25.47 | 25.325 | 16367 |
| 1776206400 | 25.49 | 0.08 | 0.31 | 25.28 | 25.49 | 25.28 | 9975 |
| 1776120000 | 25.41 | 0.1 | 0.40 | 25.17 | 25.41 | 25.17 | 12970 |
| 1775860800 | 25.31 | 0.05 | 0.20 | 25.14 | 25.38 | 25.14 | 11190 |
| 1775774400 | 25.26 | 0.03 | 0.12 | 25.2 | 25.28 | 25.1301 | 7721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
