Dati storici Manulife Financial - MFC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,97	30,50	28,265	29,27	1.972.404	1,53	5,28%
1 Mese	29,67	32,43	28,17	30,00	3.107.414	0,83	2,80%
3 Mesi	30,49	32,43	28,10	30,05	2.313.010	0,01	0,03%
6 Mesi	28,615	33,07	28,10	30,51	2.119.940	1,89	6,59%
1 Anno	24,04	33,07	22,61	27,78	2.266.759	6,46	26,87%
3 Anni	20,45	33,07	14,92	21,11	3.082.107	10,05	49,14%
5 Anni	9,21	33,07	8,83	19,74	3.182.986	21,29	231,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Mar 2025	30,48	0,46	1,53%	30,05	30,675	30,05	1.176.154
18 Mar 2025	30,02	-0,07	-0,23%	30,03	30,28	29,705	1.209.185
17 Mar 2025	30,09	0,62	2,10%	29,59	30,26	29,44	1.511.881
14 Mar 2025	29,47	1,06	3,73%	28,72	29,48	28,63	2.453.344
13 Mar 2025	28,41	-0,84	-2,87%	29,22	29,24	28,265	3.058.740
12 Mar 2025	29,25	0,65	2,27%	28,97	29,36	28,68	1.628.868
11 Mar 2025	28,60	0,06	0,21%	28,48	28,72	28,17	2.146.952
10 Mar 2025	28,54	-0,72	-2,46%	28,69	28,86	28,175	1.692.929
08 Mar 2025	29,26	-0,11	-0,37%	29,11	29,45	28,69	2.691.444
07 Mar 2025	29,37	-0,59	-1,97%	29,49	30,06	29,21	1.536.535
06 Mar 2025	29,96	0,77	2,64%	29,10	30,04	29,02	4.158.912
05 Mar 2025	29,19	-1,43	-4,67%	30,31	30,325	28,75	9.064.387
04 Mar 2025	30,62	-0,54	-1,73%	31,24	31,58	30,33	6.437.659
01 Mar 2025	31,16	0,39	1,27%	30,77	31,18	30,6209	3.199.971
28 Feb 2025	30,77	-0,03	-0,10%	30,83	31,055	30,63	3.956.706
27 Feb 2025	30,80	0,08	0,26%	30,76	31,105	30,58	2.186.051
26 Feb 2025	30,72	0,59	1,96%	30,39	30,78	30,26	2.599.260
25 Feb 2025	30,13	-0,23	-0,76%	30,17	30,7599	30,08	2.804.578
22 Feb 2025	30,36	-1,46	-4,59%	31,86	31,90	30,31	2.556.374
21 Feb 2025	31,82	2,04	6,85%	30,92	32,43	30,77	4.449.895