Manulife Financial Corporation

MFC
24,01
0,31 (1,31%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,007,5010,908,209,200,000,00 %01-
16,006,5010,007,418,250,000,00 %010-
17,005,308,900,007,100,000,00 %00-
18,004,608,000,006,300,000,00 %00-
19,004,606,900,005,750,000,00 %00-
20,002,506,000,004,250,000,00 %00-
21,001,505,102,303,300,000,00 %03-
22,001,953,902,052,9250,000,00 %025-
23,001,201,250,951,2250,000,00 %0157-
24,000,500,550,500,5250,1438,89 %130903/5/2024
25,000,100,200,150,150,000,00 %223903/5/2024
26,000,050,100,050,0750,000,00 %0173-
27,000,150,050,150,100,000,00 %021-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,050,050,050,050,000,00 %02-
19,000,700,750,700,7250,000,00 %02-
20,000,000,150,000,000,000,00 %00-
21,000,070,100,070,0850,000,00 %019-
22,000,050,100,080,075-0,02-20,00 %118303/5/2024
23,000,150,200,170,175-0,13-43,33 %212403/5/2024
24,000,450,500,490,475-0,21-30,00 %224003/5/2024
25,000,751,351,651,050,000,00 %06-
26,001,003,701,802,350,000,00 %00-
27,001,004,900,002,950,000,00 %00-
28,003,505,600,004,550,000,00 %00-
29,004,506,400,005,450,000,00 %00-
30,005,408,200,006,800,000,00 %00-
31,006,308,000,007,150,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network