Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 0.298634812287 | 11.72 | 11.82 | 11.69 | 364072 | 11.73781577 | CS |
| 4 | 0.145 | 1.24892334195 | 11.61 | 11.82 | 11.57 | 352225 | 11.69776491 | CS |
| 12 | 0.465 | 4.1186891054 | 11.29 | 11.91 | 11.24 | 380678 | 11.66650157 | CS |
| 26 | 0.175 | 1.51122625216 | 11.58 | 12.05 | 11.16 | 355833 | 11.6750969 | CS |
| 52 | 0.655 | 5.9009009009 | 11.1 | 12.05 | 10.92 | 235943 | 11.64244802 | CS |
| 156 | 0.155 | 1.33620689655 | 11.6 | 12.93 | 9.92 | 151691 | 11.64247657 | CS |
| 260 | -4.965 | -29.6949760766 | 16.72 | 17.5 | 9.92 | 141609 | 12.20216183 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 11.7 | -0.04 | -0.34 | 11.74 | 11.76 | 11.7 | 451568 |
| 1782340800 | 11.74 | -0.02 | -0.17 | 11.76 | 11.8 | 11.74 | 388054 |
| 1782254400 | 11.76 | -0.01 | -0.08 | 11.75 | 11.82 | 11.7 | 361816 |
| 1782168000 | 11.77 | 0.04 | 0.34 | 11.72 | 11.77 | 11.69 | 254851 |
| 1781822400 | 11.73 | 0.08 | 0.69 | 11.72 | 11.77 | 11.66 | 349913 |
| 1781736000 | 11.65 | -0.09 | -0.77 | 11.75 | 11.75 | 11.65 | 403516 |
| 1781649600 | 11.74 | -0.01 | -0.09 | 11.77 | 11.7807 | 11.67 | 283525 |
| 1781563200 | 11.75 | 0.01 | 0.09 | 11.71 | 11.778 | 11.71 | 201513 |
| 1781304000 | 11.74 | -0.01 | -0.09 | 11.78 | 11.78 | 11.7001 | 137077 |
| 1781217600 | 11.75 | 0.08 | 0.69 | 11.73 | 11.8 | 11.7055 | 198226 |
| 1781131200 | 11.67 | -0.03 | -0.26 | 11.67 | 11.7892 | 11.67 | 469395 |
| 1781044800 | 11.7 | 0.1 | 0.86 | 11.63 | 11.7 | 11.57 | 418320 |
| 1780958400 | 11.6 | -0.05 | -0.43 | 11.7 | 11.7 | 11.59 | 387779 |
| 1780699200 | 11.65 | -0.05 | -0.43 | 11.68 | 11.705 | 11.63 | 241541 |
| 1780612800 | 11.7 | 0.04 | 0.34 | 11.7 | 11.75 | 11.69 | 352464 |
| 1780526400 | 11.66 | -0.06 | -0.51 | 11.71 | 11.72 | 11.65 | 397727 |
| 1780440000 | 11.72 | 0.05 | 0.43 | 11.69 | 11.73 | 11.65 | 576180 |
| 1780353600 | 11.67 | 0.01 | 0.09 | 11.68 | 11.7 | 11.63 | 491354 |
| 1780094400 | 11.66 | 0.05 | 0.43 | 11.61 | 11.69 | 11.6 | 327457 |
| 1780008000 | 11.61 | 0.01 | 0.09 | 11.63 | 11.66 | 11.59 | 260648 |
| 1779921600 | 11.6 | 0.01 | 0.09 | 11.6 | 11.6599 | 11.545 | 241149 |
| 1779835200 | 11.59 | 0.2 | 1.76 | 11.47 | 11.59 | 11.44 | 381635 |
| 1779489600 | 11.39 | -0.02 | -0.18 | 11.46 | 11.46 | 11.39 | 369038 |
| 1779403200 | 11.41 | -0.02 | -0.17 | 11.45 | 11.47 | 11.37 | 304744 |
| 1779316800 | 11.43 | 0.17 | 1.51 | 11.26 | 11.45 | 11.25 | 584924 |
| 1779230400 | 11.26 | -0.11 | -0.97 | 11.31 | 11.365 | 11.25 | 936313 |
| 1779144000 | 11.37 | -0.12 | -1.04 | 11.48 | 11.495 | 11.36 | 342004 |
| 1778884800 | 11.49 | -0.2 | -1.71 | 11.56 | 11.6 | 11.47 | 332101 |
| 1778798400 | 11.69 | 0.02 | 0.17 | 11.7 | 11.71 | 11.66 | 260577 |
| 1778712000 | 11.67 | -0.1 | -0.85 | 11.76 | 11.76 | 11.67 | 272683 |
| 1778625600 | 11.77 | -0.03 | -0.25 | 11.8 | 11.8 | 11.75 | 229585 |
| 1778539200 | 11.8 | -0.03 | -0.25 | 11.85 | 11.88 | 11.75 | 490718 |
| 1778280000 | 11.83 | -0.03 | -0.25 | 11.87 | 11.8899 | 11.82 | 169760 |
| 1778193600 | 11.86 | 0 | 0.00 | 11.9 | 11.9 | 11.82 | 257274 |
| 1778107200 | 11.86 | 0.06 | 0.51 | 11.82 | 11.905 | 11.8101 | 768175 |
| 1778020800 | 11.8 | 0.21 | 1.81 | 11.63 | 11.8 | 11.6 | 426183 |
| 1777934400 | 11.59 | -0.13 | -1.11 | 11.69 | 11.69 | 11.58 | 465475 |
| 1777675200 | 11.72 | -0.01 | -0.09 | 11.75 | 11.75 | 11.66 | 402836 |
| 1777588800 | 11.73 | 0.04 | 0.34 | 11.74 | 11.79 | 11.7 | 345850 |
| 1777502400 | 11.69 | -0.04 | -0.34 | 11.73 | 11.74 | 11.67 | 272042 |
| 1777416000 | 11.73 | -0.09 | -0.76 | 11.77 | 11.79 | 11.71 | 320300 |
| 1777329600 | 11.82 | -0.01 | -0.08 | 11.83 | 11.84 | 11.76 | 200842 |
| 1777070400 | 11.83 | 0.05 | 0.42 | 11.78 | 11.83 | 11.71 | 224834 |
| 1776984000 | 11.78 | -0.01 | -0.08 | 11.82 | 11.825 | 11.765 | 184543 |
| 1776897600 | 11.79 | -0.06 | -0.51 | 11.83 | 11.85 | 11.75 | 352764 |
| 1776811200 | 11.85 | -0.03 | -0.25 | 11.9 | 11.9 | 11.83 | 239248 |
| 1776724800 | 11.88 | 0.02 | 0.17 | 11.89 | 11.91 | 11.83 | 237333 |
| 1776465600 | 11.86 | 0.08 | 0.68 | 11.81 | 11.86 | 11.8092 | 338217 |
| 1776379200 | 11.78 | 0.05 | 0.43 | 11.76 | 11.8 | 11.75 | 331176 |
| 1776292800 | 11.73 | -0.09 | -0.76 | 11.72 | 11.805 | 11.72 | 532278 |
| 1776206400 | 11.82 | 0 | 0.00 | 11.84 | 11.89 | 11.82 | 618456 |
| 1776120000 | 11.82 | 0.11 | 0.94 | 11.7 | 11.82 | 11.67 | 568213 |
| 1775860800 | 11.71 | -0.09 | -0.76 | 11.82 | 11.82 | 11.68 | 402257 |
| 1775774400 | 11.8 | 0.11 | 0.94 | 11.69 | 11.8 | 11.6243 | 547592 |
| 1775688000 | 11.69 | 0.23 | 2.01 | 11.63 | 11.71 | 11.5774 | 601131 |
| 1775601600 | 11.46 | 0.16 | 1.42 | 11.25 | 11.46 | 11.25 | 518064 |
| 1775515200 | 11.3 | 0.01 | 0.09 | 11.29 | 11.3 | 11.24 | 675420 |
| 1775169600 | 11.29 | -0.07 | -0.62 | 11.32 | 11.34 | 11.27 | 566074 |
| 1775083200 | 11.36 | 0.08 | 0.71 | 11.33 | 11.4 | 11.3 | 705391 |
| 1774996800 | 11.28 | 0.11 | 0.98 | 11.21 | 11.36 | 11.19 | 860033 |
| 1774910400 | 11.17 | -0.08 | -0.71 | 11.27 | 11.3 | 11.16 | 688280 |
| 1774651200 | 11.25 | -0.11 | -0.97 | 11.3 | 11.355 | 11.22 | 412868 |
| 1774564800 | 11.36 | -0.13 | -1.13 | 11.46 | 11.49 | 11.33 | 457712 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
