Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.762711864407 | 11.8 | 11.97 | 11.6 | 60758 | 11.77762919 | CS |
| 4 | -0.37 | -3.06291390728 | 12.08 | 12.1299 | 11.6 | 71969 | 11.87991252 | CS |
| 12 | -0.1819 | -1.52961259345 | 11.8919 | 12.34 | 11.6 | 79207 | 11.98166231 | CS |
| 26 | -0.98 | -7.72261623325 | 12.69 | 12.84 | 11.54 | 92119 | 12.14040307 | CS |
| 52 | -0.22 | -1.84409052808 | 11.93 | 12.93 | 11.41 | 93476 | 12.07512469 | CS |
| 156 | -2.08 | -15.0833937636 | 13.79 | 14.23 | 9.92 | 127188 | 11.91760017 | CS |
| 260 | -3.78 | -24.4028405423 | 15.49 | 17.5 | 9.92 | 100477 | 12.90771988 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 11.71 | 0.08 | 0.69 | 11.67 | 11.79 | 11.64 | 132671 |
| 1743115200 | 11.63 | -0.12 | -1.02 | 11.73 | 11.73 | 11.6 | 79300 |
| 1743028800 | 11.75 | -0.08 | -0.68 | 11.76 | 11.77 | 11.71 | 70302 |
| 1742942400 | 11.83 | -0.07 | -0.59 | 11.93 | 11.93 | 11.78 | 43696 |
| 1742856000 | 11.9 | 0.07 | 0.59 | 11.87 | 11.97 | 11.85 | 79634 |
| 1742596800 | 11.83 | 0.07 | 0.60 | 11.8 | 11.83 | 11.74 | 28963 |
| 1742510400 | 11.76 | 0.08 | 0.68 | 11.69 | 11.78 | 11.69 | 48561 |
| 1742424000 | 11.68 | -0.02 | -0.17 | 11.67 | 11.77 | 11.62 | 62421 |
| 1742337600 | 11.7 | 0.03 | 0.26 | 11.71 | 11.73 | 11.65 | 70158 |
| 1742251200 | 11.67 | -0.03 | -0.26 | 11.75 | 11.79 | 11.65 | 77082 |
| 1741992000 | 11.7 | -0.09 | -0.76 | 11.76 | 11.81 | 11.67 | 40660 |
| 1741905600 | 11.79 | -0.1 | -0.84 | 11.84 | 11.84 | 11.76 | 50074 |
| 1741819200 | 11.89 | 0 | 0.00 | 11.93 | 11.94 | 11.85 | 40367 |
| 1741732800 | 11.89 | -0.03 | -0.25 | 11.92 | 11.97 | 11.87 | 65751 |
| 1741646400 | 11.92 | 0.06 | 0.51 | 11.89 | 11.98 | 11.89 | 73415 |
| 1741390800 | 11.86 | -0.11 | -0.92 | 12 | 12 | 11.85 | 69671 |
| 1741304400 | 11.97 | -0.05 | -0.42 | 12.02 | 12.04 | 11.9433 | 53486 |
| 1741218000 | 12.02 | -0.01 | -0.08 | 12.06 | 12.07 | 11.99 | 110783 |
| 1741131600 | 12.03 | -0.03 | -0.25 | 12.06 | 12.06 | 12 | 133102 |
| 1741045200 | 12.06 | -0.04 | -0.33 | 12.12 | 12.1299 | 12 | 144522 |
| 1740786000 | 12.1 | 0.06 | 0.50 | 12.08 | 12.105 | 12.0201 | 95541 |
| 1740699600 | 12.04 | -0.04 | -0.33 | 12.09 | 12.09 | 12.0254 | 46685 |
| 1740613200 | 12.08 | 0.01 | 0.08 | 12.07 | 12.0999 | 12.05 | 108027 |
| 1740526800 | 12.07 | 0.04 | 0.33 | 12.06 | 12.1 | 12.0494 | 154185 |
| 1740440400 | 12.03 | -0.08 | -0.66 | 12.08 | 12.105 | 12 | 114698 |
| 1740181200 | 12.11 | 0.02 | 0.17 | 12.14 | 12.15 | 12.05 | 185453 |
| 1740094800 | 12.09 | -0.13 | -1.06 | 12.22 | 12.26 | 12.09 | 58005 |
| 1740008400 | 12.22 | 0.03 | 0.25 | 12.25 | 12.26 | 12.1412 | 94114 |
| 1739922000 | 12.19 | 0.02 | 0.16 | 12.16 | 12.19 | 12.16 | 52521 |
| 1739576400 | 12.17 | 0.12 | 1.00 | 12.08 | 12.17 | 12.08 | 72588 |
| 1739490000 | 12.05 | -0.02 | -0.17 | 12.07 | 12.09 | 12.01 | 112130 |
| 1739403600 | 12.07 | -0.08 | -0.66 | 12 | 12.08 | 11.98 | 109059 |
| 1739317200 | 12.15 | -0.03 | -0.25 | 12.16 | 12.16 | 12.12 | 35315 |
| 1739230800 | 12.18 | 0.01 | 0.08 | 12.25 | 12.25 | 12.13 | 54449 |
| 1738971600 | 12.17 | 0 | 0.00 | 12.2 | 12.2 | 12.12 | 67119 |
| 1738885200 | 12.17 | -0.06 | -0.49 | 12.25 | 12.34 | 12.16 | 138132 |
| 1738798800 | 12.23 | 0.06 | 0.49 | 12.2 | 12.29 | 12.17 | 46609 |
| 1738712400 | 12.17 | 0.05 | 0.41 | 12.15 | 12.28 | 12.14 | 85054 |
| 1738626000 | 12.12 | 0.01 | 0.08 | 12.09 | 12.195 | 12 | 83615 |
| 1738366800 | 12.11 | 0.03 | 0.25 | 12.09 | 12.12 | 12.04 | 65693 |
| 1738280400 | 12.08 | 0.1 | 0.83 | 12.04 | 12.09 | 12 | 77027 |
| 1738194000 | 11.98 | -0.03 | -0.25 | 12.03 | 12.08 | 11.96 | 65930 |
| 1738107600 | 12.01 | 0.03 | 0.25 | 12.01 | 12.03 | 11.92 | 92982 |
| 1738021200 | 11.98 | 0.03 | 0.25 | 11.97 | 12.02 | 11.87 | 59757 |
| 1737762000 | 11.95 | -0.04 | -0.33 | 11.92 | 11.97 | 11.8606 | 48809 |
| 1737675600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1737589200 | 11.99 | -0.02 | -0.17 | 12 | 12.05 | 11.9 | 80230 |
| 1737502800 | 12.01 | 0.07 | 0.59 | 11.987 | 12.03 | 11.96 | 31830 |
| 1737157200 | 11.94 | -0.04 | -0.33 | 12.04 | 12.09 | 11.93 | 62959 |
| 1737070800 | 11.98 | 0.11 | 0.93 | 11.87 | 12 | 11.83 | 62447 |
| 1736984400 | 11.87 | 0.14 | 1.19 | 11.79 | 11.89 | 11.79 | 104160 |
| 1736898000 | 11.73 | 0.04 | 0.34 | 11.74 | 11.82 | 11.6805 | 74717 |
| 1736811600 | 11.69 | -0.07 | -0.60 | 11.75 | 11.79 | 11.66 | 70455 |
| 1736552400 | 11.76 | -0.12 | -1.01 | 11.85 | 11.9 | 11.74 | 72724 |
| 1736379600 | 11.88 | -0.08 | -0.67 | 11.97 | 12.05 | 11.88 | 99256 |
| 1736293200 | 11.96 | 0.01 | 0.08 | 11.95 | 11.99 | 11.82 | 82450 |
| 1736206800 | 11.95 | 0.05 | 0.42 | 11.95 | 11.96 | 11.85 | 140714 |
| 1735947600 | 11.9 | 0.04 | 0.34 | 11.89 | 12 | 11.82 | 121641 |
| 1735861200 | 11.86 | 0.19 | 1.63 | 11.74 | 11.86 | 11.68 | 61724 |
| 1735688400 | 11.67 | 0.02 | 0.17 | 11.71 | 11.7232 | 11.61 | 111620 |
| 1735602000 | 11.65 | 0.05 | 0.43 | 11.6 | 11.665 | 11.59 | 272523 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
