Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Modine Manufacturing Co (MOD)
Modine Manufacturing Co (MOD) Opzioni

Modine Manufacturing Co (MOD)

235,62

5,21

(2,26%)

Chiuso 09 Luglio 10:00PM

235,60

-0,02

(-0,01%)

Dopo le ore di negoziazione: 1:58AM

Modine Manufacturing Co ([symbol]) Opzioni

MOD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
170,00	63,90	68,50	87,20	66,20	0,00	0,00 %	0	1	-
175,00	59,40	62,30	122,00	60,85	0,00	0,00 %	0	5	-
180,00	54,70	57,50	87,51	56,10	0,00	0,00 %	0	5	-
185,00	49,90	53,00	39,30	51,45	0,00	0,00 %	0	1	-
190,00	45,30	48,20	70,27	46,75	0,00	0,00 %	0	4	-
195,00	41,10	44,20	63,98	42,65	0,00	0,00 %	0	25	-
200,00	37,00	39,30	34,70	38,15	0,00	0,00 %	0	20	-
210,00	28,10	31,30	33,70	29,70	0,00	0,00 %	0	378	-
220,00	21,50	24,00	17,80	22,75	-1,00	-5,32 %	11	147	08/7/2026
230,00	15,80	17,60	16,77	16,70	3,37	25,15 %	7	275	08/7/2026
240,00	10,80	12,00	11,00	11,40	2,30	26,44 %	210	290	08/7/2026
250,00	7,10	8,40	4,70	7,75	-1,30	-21,67 %	2	242	08/7/2026
260,00	4,40	5,40	2,70	4,90	0,00	0,00 %	0	224	-
270,00	2,55	3,40	2,13	2,975	-0,14	-6,17 %	3	331	08/7/2026
280,00	0,70	2,10	1,00	1,40	0,11	12,36 %	1	440	08/7/2026
290,00	0,10	2,10	0,40	1,10	-0,40	-50,00 %	3	498	08/7/2026
300,00	0,10	1,70	0,50	0,90	0,00	0,00 %	0	906	-
310,00	0,10	0,50	0,32	0,30	0,03	10,34 %	1	886	08/7/2026
320,00	0,05	1,70	0,05	0,875	-0,25	-83,33 %	1	214	08/7/2026
330,00	0,00	1,45	0,73	0,30	0,43	143,33 %	1	222	08/7/2026

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
170,00	0,00	0,95	0,60	0,60	0,00	0,00 %	0	17	-
175,00	0,05	1,10	0,75	0,575	0,00	0,00 %	0	32	-
180,00	0,25	1,50	0,45	0,875	-1,72	-79,26 %	9	1.868	08/7/2026
185,00	0,20	2,90	1,45	1,55	0,00	0,00 %	0	39	-
190,00	0,05	2,20	2,06	1,125	0,11	5,64 %	2	203	08/7/2026
195,00	1,00	2,45	2,70	1,725	0,00	0,00 %	0	284	-
200,00	1,05	2,50	2,35	1,775	-1,73	-42,40 %	11	174	08/7/2026
210,00	3,50	4,30	4,00	3,90	-1,70	-29,82 %	1	342	08/7/2026
220,00	5,90	7,00	10,42	6,45	1,42	15,78 %	6	279	08/7/2026
230,00	9,90	10,90	13,08	10,40	-0,82	-5,90 %	29	312	08/7/2026
240,00	14,00	17,00	21,70	15,50	0,00	0,00 %	2	301	08/7/2026
250,00	20,10	22,20	24,65	21,15	-11,65	-32,09 %	6	417	08/7/2026
260,00	27,50	30,50	38,27	29,00	0,00	0,00 %	0	533	-
270,00	35,70	38,40	41,60	37,05	0,00	0,00 %	0	474	-
280,00	44,50	47,50	57,77	46,00	16,17	38,87 %	2	610	08/7/2026
290,00	54,00	56,80	56,99	55,40	-3,25	-5,40 %	1	80	08/7/2026
300,00	63,40	66,40	73,01	64,90	0,00	0,00 %	0	13	-
310,00	72,90	76,30	37,40	74,60	0,00	0,00 %	0	49	-
320,00	83,50	86,20	44,30	84,85	0,00	0,00 %	0	38	-
330,00	93,30	96,10	50,50	94,70	0,00	0,00 %	0	18	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
NVVENuvve Holding Corporation	US$ 8,49 (63,58%)	37,85M
TVRDTvardi Therapeutics Inc	US$ 4,87 (57,10%)	39,15M
FRTTFort Technology Inc	US$ 1,30 (43,81%)	12,76M
IOTRiOThree Ltd	US$ 3,61 (43,25%)	25,8M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
SDOTSadot Group Inc	US$ 20,00 (-50,00%)	3,85M
ZBAOZhibao Technology Inc	US$ 0,291 (-32,98%)	1,25M
CPOPPop Culture Group Company Ltd	US$ 0,06955 (-31,75%)	85,04M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
CCHHCCH Holdings Ltd	US$ 0,2479 (-29,13%)	34,86M
EDBLEdible Garden AG Inc	US$ 0,1199 (36,72%)	472,92M
AALAmerican Airlines Group Inc	US$ 16,52 (-3,95%)	176,66M
NVDANVIDIA Corporation	US$ 204,12 (3,65%)	148,3M
ONFOOnfolio Holdings Inc	US$ 0,269899 (-31,50%)	143,09M
RIVNRivian Automotive Inc	US$ 16,66 (1,03%)	110,86M

amelia43

amelia43 2 minuti fa

You are a piece of work!

Stop trolling!

Nytoncva

Nytoncva 2 minuti fa

40M market cap. I don’t know any company with a proven successful treatment for any meaningful affliction sitting at that market cap. Human trials at Mayo Clinic on deck. Let the games begin

beacham

beacham 3 minuti fa

Coordination & Timing (C&T); Belief & Trust (B&T) … the sweet spot …

Opportunity is a funny thing. How often does it pass by right in front of you, only to realize it in hindsight 15 years later? Or not appreciate a really good situation when you are neck deep in it only to let it sl

Hey_Its_That_Guy

Hey_Its_That_Guy 4 minuti fa

Chartmaster

Chartmaster 5 minuti fa

See my chart, what will happen at the downtrend line?
https://investorshub.advfn.com/uimage/uploads/2026/7/8/mvvmhBITCOIN_WEEKLY_7-8-26.PNG

mascale

mascale 6 minuti fa

Likely noting rough-drying, technical blow-drying(?).

Nebraskan

Nebraskan 8 minuti fa

https://www.sec.gov/ix?doc=/Archives/edgar/data/1512228/000153949726001924/n2574_x317-8k.htm

Cabinmoney

Cabinmoney 9 minuti fa

Another day and another disappointing walk from the mailbox. Still no settlement check. Hummm

November61

November61 10 minuti fa

Insane Volume of 65 million post split.

That would have been 3.9 Billion pre split.

Hope to see a MOASS tomorrow.

US Market News

US Market News 10 minuti fa

Apple scores record 89 Emmy Award nominations, with top category nods for celebrated comedies Widow’s Bay, Shrinking, and Margo’s Got Money Troubles, and global hit dramas Pluribus, Slow Horses, and Your Friends & NeighborsJuly 8, 2026 8:21 PM
Business Wire App

barnstormer

barnstormer 12 minuti fa

LC, is it really necessary for Powers to belabor the obvious? Of course, the MHRA was advised. But you know that. One of your sillier posts.

OracleWitch66

OracleWitch66 14 minuti fa

Check n out FITY SUPER CHEAP LOW SS !!!Dilution done moves on air. Get in while you can IMO

sam1933

sam1933 16 minuti fa

same here. My first target is $1. 2nd-1.5
https://investorshub.advfn.com/uimage/uploads/2026/7/8/wlodlHBAR-USD_2026-07-08_17-21-34.png

theorysuit

theorysuit 17 minuti fa

This is meaningless without an update on the application. Shareholders are due this.....but yeah you are right. Need to keep the dilution alive

jbsliverer

jbsliverer 17 minuti fa

Nobel-winning chemist leaves US to direct AI materials lab in China
Omar Yaghi’s move comes amid cuts to US science and a campaign in China to recruit top international talent.
https://www.nature.com/articles/d41586-026-02143-x

Nobel-prize-winning chemist Omar Yaghi has

Mainer11185

Mainer11185 18 minuti fa

Continued speculation again. Ill take D. None of the above. The funny thing is seeing people so passionate about calling this penny stock a scam. One thing you all are correct on is no sales, so shouldn't you have already "won"? No, because the product and sale is still possible, hence all the ac

NeoSunTzu

NeoSunTzu 20 minuti fa

On Airforce One coming home from NATO, President Trump was questioned about the housing bill ... he diverts most of the attention to the Save American Act ... reporters tell him the bill becomes law on Friday if he doesn't sign it ...

https://x.com/EricLDaugh/status/207500541068826215

Mainer11185

Mainer11185 23 minuti fa

Excellent analysis...

Mainer11185

Mainer11185 24 minuti fa

If you don't think you need to prove anything then I dont either. Lots of wild speculation again.

learningcurve2020

learningcurve2020 26 minuti fa

Note not even a “We’ve updated the MHRA with this information” in today’s PR. 🤷‍♀️. She’s walking on eggshells either because she fears MHRA, FDA, or maybe even the SEC putting an end to the flea circus, imo.

Good Sport

Good Sport 27 minuti fa

Deputy Assistant Attorney General Dina Kallay Delivers Remarks at the Hudson Institute Forum for Intellectual Property

Wednesday, July 8, 2026

https://www.justice.gov/opa/speech/deputy-assistant-attorney-general-dina-kallay-delivers-remarks-hudson-institute-foru

tmcfo

tmcfo 28 minuti fa

Was he with Elvis sharing the sandwich?

12yearplan

12yearplan 29 minuti fa

not much to look at investorshub.advfn.com/stock-market/USOTC/sleep-number-pk-SNBRQ/stock-news/98888842/form-schedule-13g-a-statement-of-beneficial-owne

RDY2ROCK

RDY2ROCK 30 minuti fa

Very good indeed brother Sterling! ;-)

https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Dunn--Groux-Beverage-Holdings-Completes-Commercial-Leadership-Team-to-Accelerate-National-Retail?id=527615
Strategic Outlook
The Company believes the completion of i

DrHigh

DrHigh 30 minuti fa

Thou shall not apply any pressure when a regulator takes 6 years to approve a safe life saving treatment for an illness that is a death sentence

Modine Manufacturing

Amundi Luxembourg

Ci Enhanced Short Durati...

Simply Solventless Conce...

Ares Strategic Mining

Morgan Stanley Finance L...

Conoco Phillips

Kawasaki Heavy Industries (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.