Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.442477876106 | 4.52 | 4.59 | 4.29 | 7769750 | 4.44399297 | CS |
| 4 | -0.63 | -12.2807017544 | 5.13 | 5.14 | 4.29 | 6604765 | 4.78379428 | CS |
| 12 | -0.11 | -2.38611713666 | 4.61 | 5.3688 | 4.29 | 5661617 | 4.95537568 | CS |
| 26 | -0.71 | -13.6276391555 | 5.21 | 6.47 | 4.29 | 6141454 | 5.08684981 | CS |
| 52 | -0.71 | -13.6276391555 | 5.21 | 6.47 | 4.29 | 6141454 | 5.08684981 | CS |
| 156 | -0.71 | -13.6276391555 | 5.21 | 6.47 | 4.29 | 6141454 | 5.08684981 | CS |
| 260 | -0.71 | -13.6276391555 | 5.21 | 6.47 | 4.29 | 6141454 | 5.08684981 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782427200 | 4.35 | -0.1 | -2.25 | 4.46 | 4.48 | 4.33 | 8992989 |
| 1782340800 | 4.45 | -0.06 | -1.33 | 4.53 | 4.57 | 4.405 | 5828340 |
| 1782254400 | 4.51 | 0.03 | 0.67 | 4.47 | 4.59 | 4.445 | 7495825 |
| 1782168000 | 4.48 | -0.05 | -1.10 | 4.5199999 | 4.5381 | 4.46 | 8761856 |
| 1781822400 | 4.53 | -0.21 | -4.43 | 4.65 | 4.715 | 4.515 | 11069511 |
| 1781736000 | 4.74 | -0.11 | -2.27 | 4.85 | 4.91 | 4.72 | 9400717 |
| 1781649600 | 4.85 | -0.03 | -0.61 | 4.86 | 4.91 | 4.825 | 6638042 |
| 1781563200 | 4.88 | -0.08 | -1.61 | 4.96 | 4.99 | 4.85 | 7824692 |
| 1781304000 | 4.96 | -0.01 | -0.20 | 4.99 | 5.01 | 4.92 | 4775297 |
| 1781217600 | 4.97 | -0.01 | -0.20 | 5 | 5.0268 | 4.94 | 3919254 |
| 1781131200 | 4.98 | -0.06 | -1.19 | 5.04 | 5.085 | 4.965 | 5790621 |
| 1781044800 | 5.04 | 0.12 | 2.44 | 4.92 | 5.05 | 4.91 | 6598538 |
| 1780958400 | 4.92 | -0.06 | -1.20 | 4.94 | 4.96 | 4.86 | 5726809 |
| 1780699200 | 4.98 | -0.03 | -0.60 | 4.94 | 5.0199999 | 4.94 | 4984834 |
| 1780612800 | 5.01 | 0.06 | 1.21 | 5 | 5.0599999 | 4.93 | 4562816 |
| 1780526400 | 4.95 | -0.02 | -0.40 | 4.98 | 5.01 | 4.95 | 4587039 |
| 1780440000 | 4.97 | -0.02 | -0.40 | 5 | 5.05 | 4.97 | 3919120 |
| 1780353600 | 4.99 | -0.12 | -2.35 | 5.08 | 5.105 | 4.99 | 7150608 |
| 1780094400 | 5.11 | -0.02 | -0.39 | 5.13 | 5.14 | 5.04 | 7463642 |
| 1780008000 | 5.13 | -0.02 | -0.39 | 5.1 | 5.2055999 | 5.09 | 3226603 |
| 1779921600 | 5.15 | 0.1 | 1.98 | 5.05 | 5.28 | 5.035 | 6073867 |
| 1779835200 | 5.05 | -0.03 | -0.59 | 5.11 | 5.11 | 5.04 | 4403300 |
| 1779489600 | 5.08 | -0.08 | -1.55 | 5.17 | 5.18 | 5.0599999 | 3569159 |
| 1779403200 | 5.16 | 0.05 | 0.98 | 5.11 | 5.195 | 5.05 | 3446778 |
| 1779316800 | 5.11 | 0.11 | 2.20 | 5.04 | 5.11 | 4.98 | 6392126 |
| 1779230400 | 5 | -0.08 | -1.57 | 5.1 | 5.1 | 4.98 | 3904400 |
| 1779144000 | 5.08 | 0.03 | 0.59 | 5.01 | 5.12 | 5.01 | 3706706 |
| 1778884800 | 5.05 | -0.13 | -2.51 | 5.18 | 5.2 | 4.97 | 6078292 |
| 1778798400 | 5.18 | 0.09 | 1.77 | 5.17 | 5.26 | 5.14 | 4321706 |
| 1778712000 | 5.09 | -0.02 | -0.39 | 5.09 | 5.17 | 5.0599999 | 3974303 |
| 1778625600 | 5.11 | 0.07 | 1.39 | 5.03 | 5.13 | 5.01 | 7940329 |
| 1778539200 | 5.04 | -0.13 | -2.51 | 5.2 | 5.25 | 5.03 | 5089979 |
| 1778280000 | 5.17 | -0.16 | -3.00 | 5.34 | 5.3688 | 5.12 | 5885852 |
| 1778193600 | 5.33 | 0.1 | 1.91 | 5.23 | 5.35 | 5.18 | 9550834 |
| 1778107200 | 5.23 | 0.2 | 3.98 | 5.08 | 5.24 | 5.07 | 6091742 |
| 1778020800 | 5.03 | 0.06 | 1.21 | 4.95 | 5.075 | 4.95 | 4671552 |
| 1777934400 | 4.97 | -0.08 | -1.58 | 5.05 | 5.11 | 4.9349999 | 5637893 |
| 1777675200 | 5.05 | 0.11 | 2.23 | 4.94 | 5.1 | 4.9 | 8452459 |
| 1777588800 | 4.94 | -0.19 | -3.70 | 5.18 | 5.32 | 4.86 | 11097837 |
| 1777502400 | 5.13 | -0.04 | -0.77 | 5.14 | 5.24 | 5.11 | 5029510 |
| 1777416000 | 5.17 | 0.04 | 0.78 | 5.15 | 5.21 | 5.1327999 | 3711605 |
| 1777329600 | 5.13 | -0.01 | -0.19 | 5.14 | 5.18 | 5.12 | 3770911 |
| 1777070400 | 5.14 | -0.07 | -1.34 | 5.18 | 5.22 | 5.12 | 4309681 |
| 1776984000 | 5.21 | 0.04 | 0.77 | 5.21 | 5.3 | 5.15 | 4379182 |
| 1776897600 | 5.17 | -0.03 | -0.58 | 5.23 | 5.295 | 5.14 | 4345293 |
| 1776811200 | 5.2 | -0.06 | -1.14 | 5.25 | 5.26 | 5.15 | 4581064 |
| 1776724800 | 5.26 | 0.03 | 0.57 | 5.21 | 5.26 | 5.19 | 3540133 |
| 1776465600 | 5.23 | 0.03 | 0.58 | 5.19 | 5.2699999 | 5.1806 | 5324298 |
| 1776379200 | 5.2 | 0.2 | 4.00 | 5.0199999 | 5.21 | 5.005 | 6242737 |
| 1776292800 | 5 | -0.01 | -0.20 | 5 | 5.01 | 4.93 | 4037705 |
| 1776206400 | 5.01 | 0.07 | 1.42 | 4.92 | 5.015 | 4.92 | 3462267 |
| 1776120000 | 4.94 | 0 | 0.00 | 4.87 | 4.96 | 4.87 | 4666724 |
| 1775860800 | 4.94 | 0.11 | 2.28 | 4.85 | 4.97 | 4.85 | 3741673 |
| 1775774400 | 4.83 | 0.08 | 1.68 | 4.75 | 4.92 | 4.72 | 6022435 |
| 1775688000 | 4.75 | 0.08 | 1.71 | 4.78 | 4.84 | 4.75 | 6078233 |
| 1775601600 | 4.67 | 0.07 | 1.52 | 4.5599999 | 4.68 | 4.5599999 | 5679036 |
| 1775515200 | 4.6 | -0.03 | -0.65 | 4.61 | 4.65 | 4.54 | 4783418 |
| 1775169600 | 4.63 | -0.01 | -0.22 | 4.61 | 4.67 | 4.565 | 3646547 |
| 1775083200 | 4.64 | 0.01 | 0.22 | 4.65 | 4.69 | 4.604 | 5161672 |
| 1774996800 | 4.63 | 0.07 | 1.54 | 4.64 | 4.73 | 4.605 | 6170952 |
| 1774910400 | 4.5599999 | 0.03 | 0.66 | 4.58 | 4.65 | 4.53 | 5106124 |
| 1774651200 | 4.53 | -0.14 | -3.00 | 4.67 | 4.7 | 4.53 | 4725407 |
| 1774564800 | 4.67 | 0.02 | 0.43 | 4.62 | 4.76 | 4.61 | 3491120 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
