Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 160,52 | 164,38 | 156,33 | 161,02 | 197.928 | -2,00 | -1,25% |
| 1 Mese | 166,64 | 167,00 | 156,06 | 161,57 | 168.184 | -8,12 | -4,87% |
| 3 Mesi | 177,81 | 179,24 | 153,79 | 164,00 | 165.002 | -19,29 | -10,85% |
| 6 Mesi | 172,14 | 187,41 | 153,79 | 169,72 | 176.690 | -13,62 | -7,91% |
| 1 Anno | 184,24 | 200,605 | 153,79 | 176,88 | 159.367 | -25,72 | -13,96% |
| 3 Anni | 139,93 | 200,605 | 108,75 | 157,80 | 136.009 | 18,59 | 13,29% |
| 5 Anni | 125,68 | 200,605 | 83,57 | 147,11 | 140.530 | 32,84 | 26,13% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 159,55 | 1,71 | 1,08% | 157,79 | 159,59 | 157,02 | 157.497 |
| 05 Mar 2025 | 157,84 | -2,20 | -1,37% | 159,12 | 159,37 | 156,33 | 135.180 |
| 04 Mar 2025 | 160,04 | -3,66 | -2,24% | 163,88 | 164,38 | 159,87 | 223.019 |
| 01 Mar 2025 | 163,70 | 1,62 | 1,00% | 162,19 | 164,31 | 161,59 | 234.709 |
| 28 Feb 2025 | 162,08 | 0,41 | 0,25% | 160,52 | 163,045 | 160,52 | 239.236 |
| 27 Feb 2025 | 161,67 | -1,45 | -0,89% | 161,50 | 163,76 | 161,50 | 224.232 |
| 26 Feb 2025 | 163,12 | 2,38 | 1,48% | 161,16 | 163,79 | 160,05 | 185.968 |
| 25 Feb 2025 | 160,74 | 2,36 | 1,49% | 158,57 | 161,47 | 156,67 | 236.011 |
| 22 Feb 2025 | 158,38 | -0,63 | -0,40% | 159,42 | 159,435 | 156,06 | 166.180 |
| 21 Feb 2025 | 159,01 | 0,40 | 0,25% | 157,53 | 159,77 | 157,005 | 145.464 |
| 20 Feb 2025 | 158,61 | -1,08 | -0,68% | 159,27 | 159,81 | 157,53 | 137.160 |
| 19 Feb 2025 | 159,69 | 1,44 | 0,91% | 156,83 | 160,03 | 156,23 | 152.385 |
| 15 Feb 2025 | 158,25 | -5,03 | -3,08% | 163,13 | 164,40 | 156,90 | 148.491 |
| 14 Feb 2025 | 163,28 | 0,39 | 0,24% | 161,00 | 166,275 | 161,00 | 203.356 |
| 13 Feb 2025 | 162,89 | -2,62 | -1,58% | 163,64 | 164,31 | 161,55 | 141.155 |
| 12 Feb 2025 | 165,51 | -0,74 | -0,45% | 165,39 | 166,7933 | 164,70 | 97.902 |
| 11 Feb 2025 | 166,25 | 1,13 | 0,68% | 165,52 | 166,56 | 165,25 | 118.218 |
| 08 Feb 2025 | 165,12 | -1,21 | -0,73% | 166,43 | 167,00 | 164,48 | 108.214 |
| 07 Feb 2025 | 166,33 | 1,15 | 0,70% | 166,64 | 166,75 | 164,78 | 141.122 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
