Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 1.78172336727 | 161.08 | 165.41 | 159.05 | 450868 | 162.93147577 | CS |
| 4 | -7.8 | -4.54148471616 | 171.75 | 175.68 | 155.78 | 396432 | 163.54568771 | CS |
| 12 | -1.59 | -0.960492932222 | 165.54 | 178.755 | 155.78 | 305886 | 166.89800519 | CS |
| 26 | 3.94 | 2.46234610337 | 160.01 | 208.92 | 155.78 | 257041 | 173.15278146 | CS |
| 52 | -0.4 | -0.243383024034 | 164.35 | 208.92 | 151.105 | 244493 | 170.51910867 | CS |
| 156 | -1.14 | -0.690532436853 | 165.09 | 208.92 | 127.86 | 189837 | 169.93719247 | CS |
| 260 | 2.51 | 1.55475718533 | 161.44 | 208.92 | 108.75 | 156045 | 160.88284374 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782168000 | 163.94999 | -0.44 | -0.27 | 164.3 | 165.715 | 163.03 | 299064 |
| 1781822400 | 164.38999 | 4.19 | 2.62 | 162.16 | 164.9776 | 161.05 | 824214 |
| 1781736000 | 160.19999 | -2.34 | -1.44 | 161.03 | 164.72 | 159.05 | 341087 |
| 1781649600 | 162.54 | 0.06 | 0.04 | 163.3 | 165.41 | 162.01 | 294218 |
| 1781563200 | 162.47999 | 2.59 | 1.62 | 161.08 | 163.91 | 160.21 | 343769 |
| 1781304000 | 159.88999 | 0.4 | 0.25 | 161.36 | 161.4 | 159.01 | 370555 |
| 1781217600 | 159.49 | 3.21 | 2.05 | 157.36 | 159.86 | 155.78 | 363507 |
| 1781131200 | 156.28 | -4.49 | -2.79 | 160.66999 | 161.71 | 156.27 | 528630 |
| 1781044800 | 160.77 | 1.83 | 1.15 | 160.84 | 163.08 | 158.72 | 411143 |
| 1780958400 | 158.94 | -2.36 | -1.46 | 161.27 | 162.82 | 158.32 | 337141 |
| 1780699200 | 161.3 | -0.21 | -0.13 | 161.51 | 161.91999 | 159.85 | 281881 |
| 1780612800 | 161.51 | -3.08 | -1.87 | 165.72 | 166.04 | 161.28 | 274593 |
| 1780526400 | 164.59 | 1.32 | 0.81 | 162.61 | 165.41999 | 161.13 | 400347 |
| 1780440000 | 163.27 | 0.14 | 0.09 | 163.25 | 165.85 | 162.59 | 217203 |
| 1780353600 | 163.13 | -2.67 | -1.61 | 163.85 | 164.65 | 161.125 | 390924 |
| 1780094400 | 165.8 | -4.41 | -2.59 | 168.89 | 170.195 | 165.07 | 456104 |
| 1780008000 | 170.21 | -1.49 | -0.87 | 170.98 | 171.83 | 168.23 | 431146 |
| 1779921600 | 171.7 | -1.53 | -0.88 | 174.68 | 175.68 | 169.87 | 556052 |
| 1779835200 | 173.23 | 2.28 | 1.33 | 171.75 | 174.005 | 169.68 | 313087 |
| 1779489600 | 170.95 | 2.4 | 1.42 | 168.99 | 171.09 | 166.81 | 194365 |
| 1779403200 | 168.55 | -0.41 | -0.24 | 167.72 | 170.6 | 164.91 | 218228 |
| 1779316800 | 168.96 | 3.85 | 2.33 | 165.5 | 169.87 | 164.475 | 223333 |
| 1779230400 | 165.11 | -4.41 | -2.60 | 168.98 | 168.98 | 165.09 | 193468 |
| 1779144000 | 169.52 | -1.72 | -1.00 | 172.27 | 173.34 | 169.05 | 213229 |
| 1778884800 | 171.24 | -3.45 | -1.97 | 172.77 | 174.005 | 170.98 | 377871 |
| 1778798400 | 174.69 | 2.21 | 1.28 | 174.85 | 177.43 | 172.11 | 361101 |
| 1778712000 | 172.48 | 2.93 | 1.73 | 169.36 | 173.945 | 168.485 | 478676 |
| 1778625600 | 169.55 | 0.98 | 0.58 | 168.72 | 169.74 | 165.8401 | 308076 |
| 1778539200 | 168.57 | -1.37 | -0.81 | 169.8 | 171.24 | 167.975 | 240026 |
| 1778280000 | 169.94 | -1.96 | -1.14 | 173.62 | 173.62 | 169.23 | 221439 |
| 1778193600 | 171.9 | -2.07 | -1.19 | 175.79 | 178.755 | 171.29 | 420882 |
| 1778107200 | 173.97 | 5.1 | 3.02 | 171.59 | 174.98 | 168.82 | 445433 |
| 1778020800 | 168.87 | 3.61 | 2.18 | 170.17 | 175.9 | 168.51 | 492940 |
| 1777934400 | 165.26 | -0.53 | -0.32 | 166.66999 | 168.42 | 164.37 | 196643 |
| 1777675200 | 165.79 | -0.6 | -0.36 | 166.79 | 167.19999 | 165.04 | 201315 |
| 1777588800 | 166.38999 | 2.26 | 1.38 | 164.21 | 167.61 | 164.185 | 250769 |
| 1777502400 | 164.13 | -3.13 | -1.87 | 167.54 | 169.26 | 163.83 | 247620 |
| 1777416000 | 167.26 | -3.69 | -2.16 | 171.48 | 172.22 | 166.65 | 335939 |
| 1777329600 | 170.95 | 1.1 | 0.65 | 170.08 | 171.995 | 169.09 | 198827 |
| 1777070400 | 169.85 | -2.46 | -1.43 | 171.06 | 172.64 | 168.88 | 195788 |
| 1776984000 | 172.31 | 2.21 | 1.30 | 169.2 | 173.11 | 169.2 | 146291 |
| 1776897600 | 170.1 | -1.71 | -1.00 | 174.04 | 174.04 | 169.805 | 148395 |
| 1776811200 | 171.81 | -1.69 | -0.97 | 173.49 | 176.01 | 170.9 | 143052 |
| 1776724800 | 173.5 | 0.29 | 0.17 | 171.04 | 174.75 | 171.04 | 279184 |
| 1776465600 | 173.21 | 8.04 | 4.87 | 167.65 | 174.64 | 166.18 | 374535 |
| 1776379200 | 165.16999 | -0.72 | -0.43 | 165.35 | 167.65 | 162.82 | 440850 |
| 1776292800 | 165.88999 | -5.68 | -3.31 | 171.35 | 172.25 | 165.78 | 248068 |
| 1776206400 | 171.57 | -0.9 | -0.52 | 172.85 | 174.79 | 171.55 | 268958 |
| 1776120000 | 172.47 | 0.24 | 0.14 | 171.83 | 172.59 | 169.83 | 194350 |
| 1775860800 | 172.23 | 0.81 | 0.47 | 171.85 | 173.64 | 170.57 | 135131 |
| 1775774400 | 171.42 | 0.09 | 0.05 | 169.6 | 172.57 | 168.535 | 219746 |
| 1775688000 | 171.33 | 5.57 | 3.36 | 170.2 | 174.43 | 168.53 | 307121 |
| 1775601600 | 165.76 | 0.1 | 0.06 | 165.22 | 167.04499 | 163.12 | 215291 |
| 1775515200 | 165.66 | 0.54 | 0.33 | 164.77 | 166.63 | 163.38 | 108501 |
| 1775169600 | 165.12 | -1.23 | -0.74 | 163.58 | 168.78 | 163.19999 | 113656 |
| 1775083200 | 166.35 | 2.4 | 1.46 | 163.8 | 168.1 | 162.15 | 211651 |
| 1774996800 | 163.94999 | 3.26 | 2.03 | 163.38999 | 166.625 | 158.56 | 438583 |
| 1774910400 | 160.69 | -4.57 | -2.77 | 165.54 | 168.8549 | 159.975 | 297132 |
| 1774651200 | 165.26 | -2.43 | -1.45 | 167 | 167.03 | 164.665 | 205196 |
| 1774564800 | 167.69 | -8.34 | -4.74 | 174.62 | 176.345 | 167.22999 | 279408 |
| 1774478400 | 176.03 | 1.05 | 0.60 | 176.49 | 177.78 | 173.32 | 214326 |
| 1774392000 | 174.98 | 1.43 | 0.82 | 172.28 | 176.2699 | 170.8018 | 165579 |
| 1774305600 | 173.55 | 3.41 | 2.00 | 175.11 | 178.46 | 173.52 | 198263 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
