MSA Safety Inc

MSA
180,40
-7,64 (-4,06%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 01:37:13
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,0048,0052,900,0050,450,000,00 %00-
135,0043,0047,900,0045,450,000,00 %00-
140,0038,0042,500,0040,250,000,00 %00-
145,0033,0037,900,0035,450,000,00 %00-
150,0028,1033,000,0030,550,000,00 %00-
155,0023,0027,900,0025,450,000,00 %00-
160,0018,0022,000,0020,000,000,00 %00-
165,0013,5017,500,0015,500,000,00 %00-
170,008,5013,000,0010,750,000,00 %00-
175,004,008,6014,106,300,000,00 %06-
180,000,504,700,002,600,000,00 %00-
185,000,104,700,002,400,000,00 %00-
190,000,052,503,401,275-0,60-15,00 %41530/4/2024
195,000,053,002,401,5250,000,00 %01-
200,000,051,700,000,8750,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,052,950,001,500,000,00 %00-
170,000,103,000,001,550,000,00 %00-
175,000,304,301,002,300,000,00 %01-
180,001,105,501,713,300,000,00 %05-
185,004,508,402,956,450,000,00 %01-
190,007,6012,508,7010,053,3061,11 %353530/4/2024
195,0013,6017,500,0015,550,000,00 %00-
200,0018,5021,900,0020,200,000,00 %00-
210,0027,1031,900,0029,500,000,00 %00-
220,0037,5042,000,0039,750,000,00 %00-
230,0047,5052,000,0049,750,000,00 %00-
240,0057,5062,000,0059,750,000,00 %00-
250,0067,5072,000,0069,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network