Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.09 | 12.09 | 12.09 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.09 | 12.09 | 12.09 | 0 | 0 | CS |
| 12 | -0.03 | -0.247524752475 | 12.12 | 12.22 | 11.57 | 245145 | 12.03586362 | CS |
| 26 | -0.44 | -3.51157222666 | 12.53 | 12.8 | 11.57 | 370700 | 12.2909778 | CS |
| 52 | 0.45 | 3.86597938144 | 11.64 | 12.83 | 11.46 | 313441 | 12.32571278 | CS |
| 156 | -0.27 | -2.18446601942 | 12.36 | 12.83 | 9.73 | 244954 | 11.78126555 | CS |
| 260 | -1.6 | -11.6873630387 | 13.69 | 17.4 | 9.73 | 175231 | 12.23005679 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744756800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744670400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744411200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744324800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744238400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744152000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1744065600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743806400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743720000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743633600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743547200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743460800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743201600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743115200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1743028800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742942400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742856000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742596800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742510400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742424000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742337600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1742251200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741992000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741905600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741819200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741732800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741646400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741390800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741304400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741218000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741131600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1741045200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740786000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740699600 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740613200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740526800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740440400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740181200 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740094800 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1740008400 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739922000 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739576400 | 12.09 | 0.31 | 2.63 | 11.7 | 12.1 | 11.7 | 2366620 |
| 1739490000 | 11.78 | -0.13 | -1.09 | 11.91 | 12.09 | 11.57 | 2843011 |
| 1739403600 | 11.91 | -0.1 | -0.83 | 11.76 | 11.94 | 11.75 | 698390 |
| 1739317200 | 12.01 | -0.08 | -0.66 | 12.05 | 12.0642 | 11.93 | 918906 |
| 1739230800 | 12.09 | 0 | 0.00 | 12.1 | 12.11 | 12.08 | 558099 |
| 1738971600 | 12.09 | -0.01 | -0.08 | 12.1 | 12.11 | 12.08 | 450993 |
| 1738885200 | 12.1 | 0 | 0.00 | 12.1 | 12.115 | 12.07 | 258981 |
| 1738798800 | 12.1 | 0.04 | 0.33 | 12.09 | 12.12 | 12.07 | 498778 |
| 1738712400 | 12.06 | 0.01 | 0.08 | 12.05 | 12.07 | 12.01 | 540175 |
| 1738626000 | 12.05 | -0.17 | -1.39 | 12.17 | 12.205 | 12.045 | 522422 |
| 1738366800 | 12.22 | 0.03 | 0.25 | 12.1924 | 12.22 | 12.15 | 751625 |
| 1738280400 | 12.19 | 0.03 | 0.25 | 12.17 | 12.2157 | 12.157 | 620064 |
| 1738194000 | 12.16 | 0.02 | 0.16 | 12.14 | 12.175 | 12.135 | 676209 |
| 1738107600 | 12.14 | -0.03 | -0.25 | 12.17 | 12.175 | 12.13 | 1035170 |
| 1738021200 | 12.17 | 0.05 | 0.41 | 12.0763 | 12.2 | 12.07 | 743381 |
| 1737762000 | 12.12 | -0.03 | -0.25 | 12.12 | 12.15 | 12.11 | 735569 |
| 1737675600 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1737589200 | 12.15 | -0.01 | -0.08 | 12.15 | 12.1701 | 12.1425 | 1107923 |
| 1737502800 | 12.16 | -0.02 | -0.16 | 12.19 | 12.2 | 12.145 | 614759 |
| 1737157200 | 12.18 | 0.05 | 0.41 | 12.15 | 12.19 | 12.1364 | 291434 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
