Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -6.51960784314 | 20.4 | 21.09 | 18.85 | 1350420 | 19.79075562 | CS |
| 4 | -2.61 | -12.0387453875 | 21.68 | 22.41 | 17.13 | 1102538 | 19.77528323 | CS |
| 12 | -0.55 | -2.80326197757 | 19.62 | 26.435 | 17.13 | 1047083 | 21.87579651 | CS |
| 26 | -1.23 | -6.05911330049 | 20.3 | 29.7 | 17.13 | 1166657 | 22.84500123 | CS |
| 52 | 10.03 | 110.951327434 | 9.04 | 29.7 | 8.95 | 1266778 | 18.89753389 | CS |
| 156 | 12.07 | 172.428571429 | 7 | 29.7 | 5.92 | 847799 | 13.71508384 | CS |
| 260 | 17.6 | 1197.27891156 | 1.47 | 29.7 | 0.32 | 1139440 | 6.95416809 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822400 | 19.38 | -0.16 | -0.82 | 19.69 | 20.17 | 18.85 | 1738659 |
| 1781736000 | 19.54 | -0.76 | -3.74 | 20.22 | 20.965 | 19.51 | 1137942 |
| 1781649600 | 20.3 | 0.2 | 1.00 | 20.17 | 20.72 | 19.985 | 1093214 |
| 1781563200 | 20.1 | 1.19 | 6.29 | 20.4 | 21.09 | 19.86 | 1431865 |
| 1781304000 | 18.91 | 0.44 | 2.38 | 18.63 | 19.17 | 18.48 | 1036609 |
| 1781217600 | 18.47 | 1.18 | 6.82 | 17.38 | 18.63 | 17.29 | 1153481 |
| 1781131200 | 17.29 | -0.5 | -2.81 | 17.41 | 18.055 | 17.23 | 1191046 |
| 1781044800 | 17.79 | -0.6 | -3.26 | 18.55 | 18.61 | 17.13 | 1232626 |
| 1780958400 | 18.39 | 0.11 | 0.60 | 18.61 | 18.67 | 17.945 | 1248384 |
| 1780699200 | 18.28 | -2.88 | -13.61 | 20.5 | 20.65 | 18.165 | 1814585 |
| 1780612800 | 21.16 | 0.31 | 1.49 | 21.21 | 21.58 | 20.86 | 667856 |
| 1780526400 | 20.85 | -1.46 | -6.54 | 21.64 | 21.78 | 20.8 | 866985 |
| 1780440000 | 22.31 | 0.55 | 2.53 | 22 | 22.38 | 21.5 | 711120 |
| 1780353600 | 21.76 | -0.13 | -0.59 | 21.23 | 22.06 | 20.84 | 788007 |
| 1780094400 | 21.89 | 0.17 | 0.78 | 21.72 | 22.41 | 21.3 | 804971 |
| 1780008000 | 21.72 | 0.67 | 3.18 | 20.85 | 22.185 | 20.46 | 966780 |
| 1779921600 | 21.05 | -0.97 | -4.41 | 21.47 | 21.8594 | 20.95 | 1071810 |
| 1779835200 | 22.02 | 0.88 | 4.16 | 21.68 | 22.255 | 21.595 | 889742 |
| 1779489600 | 21.14 | -0.21 | -0.98 | 21.23 | 21.41 | 20.73 | 838940 |
| 1779403200 | 21.35 | -0.2 | -0.93 | 21.15 | 21.69 | 20.8 | 834976 |
| 1779316800 | 21.55 | 0.76 | 3.66 | 21.27 | 22 | 20.835 | 1132134 |
| 1779230400 | 20.79 | -1.25 | -5.67 | 21.66 | 22.03 | 20.59 | 1001463 |
| 1779144000 | 22.04 | -0.77 | -3.38 | 22.81 | 22.9806 | 21.71 | 809556 |
| 1778884800 | 22.81 | -2.04 | -8.21 | 23.43 | 23.51 | 22.14 | 1071242 |
| 1778798400 | 24.85 | -1.07 | -4.13 | 25.79 | 25.79 | 24.63 | 613952 |
| 1778712000 | 25.92 | -0.24 | -0.92 | 25.88 | 26.36 | 25.12 | 788079 |
| 1778625600 | 26.16 | 1.09 | 4.35 | 24.6 | 26.24 | 23.66 | 1398452 |
| 1778539200 | 25.07 | 0.84 | 3.47 | 24.62 | 25.96 | 24.62 | 1115495 |
| 1778280000 | 24.23 | 0.85 | 3.64 | 23.86 | 24.7199 | 23.38 | 1664013 |
| 1778193600 | 23.38 | 0.56 | 2.45 | 23.85 | 26.435 | 23.28 | 3432627 |
| 1778107200 | 22.82 | 1.67 | 7.90 | 22.4 | 23.485 | 22.26 | 1538789 |
| 1778020800 | 21.15 | 0.75 | 3.68 | 20.86 | 21.25 | 20.345 | 854859 |
| 1777934400 | 20.4 | -0.9 | -4.23 | 21.13 | 21.37 | 20.26 | 1055389 |
| 1777675200 | 21.3 | -0.38 | -1.75 | 21.39 | 22.16 | 21.25 | 644874 |
| 1777588800 | 21.68 | 0.65 | 3.09 | 21.89 | 22.23 | 21.14 | 887335 |
| 1777502400 | 21.03 | -0.67 | -3.09 | 21.24 | 21.405 | 20.72 | 888108 |
| 1777416000 | 21.7 | -2.16 | -9.05 | 23.13 | 23.27 | 21.675 | 1149882 |
| 1777329600 | 23.86 | -0.39 | -1.61 | 24 | 24.19 | 23.53 | 626718 |
| 1777070400 | 24.25 | 0.3 | 1.25 | 24.1 | 24.4 | 23.48 | 620053 |
| 1776984000 | 23.95 | -0.77 | -3.11 | 24.47 | 24.59 | 23.12 | 760547 |
| 1776897600 | 24.72 | 0.91 | 3.82 | 24.51 | 24.76 | 24.16 | 607245 |
| 1776811200 | 23.81 | -1.98 | -7.68 | 25.4 | 25.55 | 23.7396 | 926504 |
| 1776724800 | 25.79 | -0.12 | -0.46 | 25.41 | 25.91 | 25.07 | 621388 |
| 1776465600 | 25.91 | 1.18 | 4.77 | 25.3 | 26.33 | 25.11 | 1381104 |
| 1776379200 | 24.73 | 0.03 | 0.12 | 25 | 25.04 | 24.21 | 684125 |
| 1776292800 | 24.7 | -0.04 | -0.16 | 24.45 | 24.92 | 23.881 | 904541 |
| 1776206400 | 24.74 | 1.34 | 5.73 | 23.86 | 24.78 | 23.79 | 1267119 |
| 1776120000 | 23.4 | 0.36 | 1.56 | 22.55 | 23.61 | 22.51 | 968933 |
| 1775860800 | 23.04 | 0.69 | 3.09 | 22.415 | 23.448 | 22.35 | 1128165 |
| 1775774400 | 22.35 | 0.74 | 3.42 | 21.5 | 22.63 | 21.42 | 1092397 |
| 1775688000 | 21.61 | 0.14 | 0.65 | 22.925 | 23.08 | 21.2414 | 1122872 |
| 1775601600 | 21.47 | -0.33 | -1.51 | 21.75 | 21.92 | 20.91 | 1162937 |
| 1775515200 | 21.8 | 0.32 | 1.49 | 21.47 | 21.89 | 21.23 | 590714 |
| 1775169600 | 21.48 | 0.08 | 0.37 | 20.03 | 21.68 | 20 | 579411 |
| 1775083200 | 21.4 | 0.98 | 4.80 | 21.02 | 22.01 | 20.79 | 1293825 |
| 1774996800 | 20.42 | 1.56 | 8.27 | 19.43 | 20.5 | 19.27 | 900623 |
| 1774910400 | 18.86 | -0.38 | -1.98 | 19.62 | 19.8399 | 18.46 | 878647 |
| 1774651200 | 19.24 | 0.73 | 3.94 | 18.79 | 19.6255 | 18.46 | 886161 |
| 1774564800 | 18.51 | -0.93 | -4.78 | 18.59 | 19.32 | 18.43 | 790616 |
| 1774478400 | 19.44 | 0.5 | 2.64 | 19.95 | 20.07 | 19.22 | 750218 |
| 1774392000 | 18.94 | -0.03 | -0.16 | 18.69 | 19.08 | 18.37 | 975004 |
| 1774305600 | 18.97 | 0.46 | 2.49 | 18.78 | 19.39 | 18.34 | 1458303 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
