McEwen Mining Inc

MUX
12,07
0,31 (2,64%)
07 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,009,8011,100,0010,450,000,00 %00-
3,008,8010,106,309,450,000,00 %014-
4,007,809,106,008,450,000,00 %027-
5,006,808,003,357,400,000,00 %027-
6,005,906,305,706,100,000,00 %04.211-
7,004,706,204,805,450,000,00 %04.019-
8,003,805,203,604,500,000,00 %02.006-
9,002,804,202,753,500,000,00 %0283-
10,001,852,452,232,150,4726,70 %542.37406/5/2024
11,001,201,351,401,2750,3027,27 %344206/5/2024
12,000,600,650,800,6250,3060,00 %4188706/5/2024
13,000,200,300,300,250,1157,89 %1644006/5/2024
14,000,050,250,070,150,000,00 %0448-
15,000,050,100,100,0750,000,00 %088-
16,000,000,150,050,050,000,00 %1006/5/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,350,250,350,300,000,00 %053-
6,000,050,100,050,0750,000,00 %0223-
7,000,750,750,750,750,000,00 %02.360-
8,000,050,750,050,400,000,00 %0443-
9,000,050,750,050,400,000,00 %03.079-
10,000,050,200,150,1250,000,00 %0323-
11,000,150,250,200,20-0,15-42,86 %135106/5/2024
12,000,450,650,500,55-0,40-44,44 %2928606/5/2024
13,001,001,401,151,200,032,68 %26006/5/2024
14,001,402,252,201,8250,000,00 %010-
15,001,504,903,653,200,000,00 %01-
16,003,704,400,004,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network