Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.965 | -13.6447307869 | 21.73 | 21.75 | 18.595 | 15078214 | 20.23684839 | CS |
| 4 | -0.085 | -0.450928381963 | 18.85 | 21.95 | 17.695 | 19297814 | 20.20379344 | CS |
| 12 | -1.915 | -9.26015473888 | 20.68 | 22.22 | 14.5301 | 22013801 | 18.44959505 | CS |
| 26 | -4.835 | -20.4872881356 | 23.6 | 25.125 | 14.5301 | 22152272 | 20.10558211 | CS |
| 52 | -3.03 | -13.9022711631 | 21.795 | 27.1799 | 14.5301 | 18818977 | 21.14786119 | CS |
| 156 | -3.145 | -14.3541761753 | 21.91 | 29.29 | 12.705 | 15058437 | 19.90481334 | CS |
| 260 | -9.065 | -32.5727632052 | 27.83 | 29.45 | 10.31 | 16378990 | 18.97763608 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377600 | 19.26 | -0.52 | -2.63 | 19.72 | 19.965 | 19.18 | 13950720 |
| 1783032000 | 19.78 | -0.89 | -4.31 | 20.87 | 21.03 | 19.62 | 15318877 |
| 1782945600 | 20.67 | -0.44 | -2.08 | 21.11 | 21.4 | 20.57 | 14725750 |
| 1782859200 | 21.11 | -0.81 | -3.70 | 21.73 | 21.75 | 20.95 | 16317510 |
| 1782772800 | 21.92 | 0.68 | 3.20 | 21.31 | 21.95 | 21.11 | 24443453 |
| 1782513600 | 21.24 | 0.26 | 1.24 | 20.93 | 21.375 | 20.635 | 26185211 |
| 1782427200 | 20.98 | -0.03 | -0.14 | 20.98 | 21.79 | 20.68 | 17016045 |
| 1782340800 | 21.01 | 0.62 | 3.04 | 20.65 | 21.29 | 20.56 | 24169960 |
| 1782254400 | 20.39 | 0.35 | 1.75 | 19.31 | 20.46 | 19.01 | 18857713 |
| 1782168000 | 20.04 | -0.4 | -1.96 | 20.29 | 20.805 | 19.9323 | 14220365 |
| 1781822400 | 20.44 | 0.61 | 3.08 | 20.43 | 20.84 | 20.195 | 21263101 |
| 1781736000 | 19.83 | -0.5 | -2.46 | 20.29 | 20.81 | 19.81 | 19404255 |
| 1781649600 | 20.33 | 0.19 | 0.94 | 20.48 | 20.64 | 20.165 | 19635303 |
| 1781563200 | 20.14 | 0.71 | 3.65 | 20.33 | 20.59 | 20.02 | 23926386 |
| 1781304000 | 19.43 | 0.37 | 1.94 | 19.25 | 19.61 | 18.76 | 18429595 |
| 1781217600 | 19.06 | 1.14 | 6.36 | 17.84 | 19.1 | 17.695 | 23291570 |
| 1781131200 | 17.92 | -1.11 | -5.83 | 18.6 | 18.82 | 17.74 | 18266411 |
| 1781044800 | 19.03 | 0.48 | 2.59 | 18.85 | 19.335 | 18.265 | 17938435 |
| 1780958400 | 18.55 | -0.2 | -1.07 | 18.46 | 19.22 | 18.25 | 19333320 |
| 1780699200 | 18.75 | -0.38 | -1.99 | 19.06 | 19.555 | 18.5 | 17061900 |
| 1780612800 | 19.13 | 0.98 | 5.40 | 19.2 | 19.48 | 18.675 | 26839845 |
| 1780526400 | 18.15 | 0.02 | 0.11 | 18.11 | 18.73 | 18.03 | 25251994 |
| 1780440000 | 18.13 | 0.07 | 0.39 | 18.02 | 18.23 | 17.72 | 15009321 |
| 1780353600 | 18.06 | -0.28 | -1.53 | 17.88 | 18.47 | 17.794 | 17950344 |
| 1780094400 | 18.34 | 0.06 | 0.33 | 18.56 | 18.64 | 18.14 | 19417075 |
| 1780008000 | 18.28 | 0.13 | 0.72 | 17.62 | 18.58 | 17.62 | 26092100 |
| 1779921600 | 18.15 | 1.05 | 6.14 | 17.8 | 18.4099 | 17.79 | 30830067 |
| 1779835200 | 17.1 | 0.8 | 4.91 | 16.84 | 17.155 | 16.76 | 22969874 |
| 1779489600 | 16.3 | -0.17 | -1.03 | 16.704999 | 16.704999 | 16.254999 | 18915396 |
| 1779403200 | 16.469999 | 0.44 | 2.74 | 15.63 | 16.81 | 15.43 | 28511967 |
| 1779316800 | 16.03 | 1.24 | 8.38 | 14.98 | 16.41 | 14.64 | 33429245 |
| 1779230400 | 14.79 | -0.47 | -3.08 | 15.05 | 15.125 | 14.5301 | 21049091 |
| 1779144000 | 15.26 | -0.26 | -1.68 | 15.705 | 15.815 | 15.16 | 20937642 |
| 1778884800 | 15.52 | -0.41 | -2.57 | 15.84 | 15.9 | 15.4533 | 23659861 |
| 1778798400 | 15.93 | -0.13 | -0.81 | 16.67 | 16.85 | 15.885 | 22561783 |
| 1778712000 | 16.059999 | 0.06 | 0.37 | 15.92 | 16.2493 | 15.71 | 20986932 |
| 1778625600 | 16 | -0.58 | -3.50 | 16.55 | 16.579 | 15.98 | 21475715 |
| 1778539200 | 16.579999 | -0.5 | -2.93 | 17 | 17.02 | 16.399999 | 30615778 |
| 1778280000 | 17.08 | -0.14 | -0.81 | 17.28 | 17.49 | 16.89 | 17701619 |
| 1778193600 | 17.22 | -0.53 | -2.99 | 17.9 | 18 | 16.99 | 25253226 |
| 1778107200 | 17.75 | 0.81 | 4.78 | 17.55 | 17.99 | 17.275 | 31560290 |
| 1778020800 | 16.94 | -0.26 | -1.51 | 17.26 | 17.45 | 16.91 | 33524000 |
| 1777934400 | 17.2 | -1.61 | -8.56 | 17.52 | 18.0793 | 16.91 | 58767000 |
| 1777675200 | 18.81 | 0.63 | 3.47 | 18.15 | 19.12 | 18.035 | 31360920 |
| 1777588800 | 18.18 | 0.41 | 2.31 | 18.13 | 18.585 | 17.97 | 20766584 |
| 1777502400 | 17.77 | -0.02 | -0.11 | 17.55 | 17.88 | 17.28 | 20443927 |
| 1777416000 | 17.79 | -0.4 | -2.20 | 17.99 | 18.29 | 17.765 | 16541639 |
| 1777329600 | 18.19 | -0.32 | -1.73 | 18.17 | 18.455 | 18.07 | 12393871 |
| 1777070400 | 18.51 | 0.09 | 0.49 | 18.47 | 18.66 | 18.17 | 15016616 |
| 1776984000 | 18.42 | -0.61 | -3.21 | 19 | 19.225 | 18.25 | 17020014 |
| 1776897600 | 19.03 | -0.3 | -1.55 | 19.51 | 19.51 | 18.81 | 16356222 |
| 1776811200 | 19.33 | -0.93 | -4.59 | 20.03 | 20.48 | 19.19 | 19296676 |
| 1776724800 | 20.26 | -0.73 | -3.48 | 20.32 | 20.48 | 19.605 | 28831875 |
| 1776465600 | 20.99 | 0.96 | 4.79 | 21.4 | 22.22 | 20.895 | 31575812 |
| 1776379200 | 20.03 | -1.09 | -5.16 | 21.295 | 21.51 | 20.02 | 22130741 |
| 1776292800 | 21.12 | 0.03 | 0.14 | 21.1 | 21.36 | 20.775 | 9458255 |
| 1776206400 | 21.09 | 0.83 | 4.10 | 20.68 | 21.275 | 20.55 | 16527478 |
| 1776120000 | 20.26 | 0.3 | 1.50 | 19.31 | 20.28 | 19.2 | 17138517 |
| 1775860800 | 19.96 | 0 | 0.00 | 20.06 | 20.36 | 19.63 | 11636913 |
| 1775774400 | 19.96 | -0.2 | -0.99 | 19.75 | 20.26 | 19.495 | 15840253 |
| 1775688000 | 20.16 | 1.43 | 7.63 | 20.54 | 21.22 | 19.975 | 30102829 |
| 1775601600 | 18.73 | -0.64 | -3.30 | 19 | 19.05 | 18.24 | 24379847 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
