Dati storici Norwegian Cruise Line - NCLH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,51	19,71	18,785	19,16	11.699.148	-0,75	-3,84%
1 Mese	19,16	20,19	16,9797	18,69	11.176.371	-0,40	-2,09%
3 Mesi	17,49	21,73	15,86	18,69	11.933.291	1,27	7,26%
6 Mesi	13,64	21,73	12,705	17,65	13.064.620	5,12	37,54%
1 Anno	13,46	22,75	12,705	17,41	13.604.884	5,30	39,38%
3 Anni	31,15	33,95	10,31	18,50	16.795.858	-12,39	-39,78%
5 Anni	58,71	59,78	7,03	19,15	18.364.712	-39,95	-68,05%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Mag 2024	18,92	-0,26	-1,36%	18,99	19,15	18,785	15.430.458
30 Apr 2024	19,18	0,14	0,74%	19,05	19,26	18,88	10.884.039
27 Apr 2024	19,04	-0,31	-1,60%	19,37	19,55	18,90	10.030.982
26 Apr 2024	19,35	-0,04	-0,21%	19,26	19,65	18,945	9.412.116
25 Apr 2024	19,39	-0,15	-0,77%	19,51	19,71	19,235	12.738.145
24 Apr 2024	19,54	1,00	5,39%	18,67	19,61	18,65	10.312.961
23 Apr 2024	18,54	0,25	1,37%	18,48	18,615	18,1724	7.165.324
20 Apr 2024	18,29	0,12	0,66%	18,08	18,56	18,02	10.610.456
19 Apr 2024	18,17	0,15	0,83%	18,10	18,64	18,03	11.685.062
18 Apr 2024	18,02	0,55	3,15%	17,80	18,115	17,71	10.497.684
17 Apr 2024	17,47	0,13	0,75%	17,20	17,57	16,9797	10.354.120
16 Apr 2024	17,34	-0,43	-2,42%	18,09	18,355	17,22	11.134.670
13 Apr 2024	17,77	-0,86	-4,62%	18,21	18,21	17,74	14.458.900
12 Apr 2024	18,63	0,23	1,25%	18,51	18,71	18,24	7.734.873
11 Apr 2024	18,40	-1,01	-5,20%	19,02	19,11	18,16	11.374.274
10 Apr 2024	19,41	0,02	0,10%	19,46	19,70	18,71	15.053.597
09 Apr 2024	19,39	0,50	2,65%	18,99	19,61	18,98	10.147.512
06 Apr 2024	18,89	0,06	0,32%	18,77	18,93	18,565	8.458.430
05 Apr 2024	18,83	-0,45	-2,33%	19,52	20,19	18,73	15.588.324
04 Apr 2024	19,28	0,02	0,10%	19,16	19,54	19,03	10.455.496
03 Apr 2024	19,26	-1,68	-8,02%	20,40	20,45	19,165	14.884.618
02 Apr 2024	20,94	0,01	0,05%	20,97	21,1575	20,715	7.192.096