Norwegian Cruise Line Holdings Ltd

NCLH
15,99
0,04 (0,25%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,004,856,954,955,900,000,00 %05-
11,504,305,554,454,9250,000,00 %063-
12,000,000,000,000,000,000,00 %00-
12,502,895,503,454,1950,000,00 %028-
13,002,864,353,453,6050,000,00 %010-
13,502,372,745,552,5550,000,00 %07-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,931,191,031,06-0,12-10,43 %13312803/5/2024
15,500,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,040,070,070,055-0,01-12,50 %33158103/5/2024
17,500,030,040,050,0350,000,00 %3559803/5/2024
18,000,000,000,000,000,000,00 %00-
18,500,000,000,000,000,000,00 %00-
19,000,010,050,010,030,000,00 %47.84003/5/2024
19,500,010,070,020,040,01100,00 %14.55003/5/2024
20,000,030,010,020,02-0,01-33,33 %54.99703/5/2024
20,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
11,000,000,140,000,000,000,00 %00-
11,500,000,550,000,000,000,00 %00-
12,000,000,580,000,000,000,00 %00-
12,500,000,440,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,001,270,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,130,150,170,14-0,03-15,00 %17847003/5/2024
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,001,532,461,991,9950,000,00 %36.83403/5/2024
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,503,454,604,514,0250,000,00 %04-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network