Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743460800 | 22.73 | -0.08 | -0.35 | 22.8 | 22.88 | 22.68 | 246299 |
| 1743201600 | 22.81 | -0.09 | -0.39 | 22.95 | 23 | 22.76 | 55147 |
| 1743115200 | 22.9 | -0.17 | -0.74 | 23.08 | 23.08 | 22.8 | 113110 |
| 1743028800 | 23.07 | -0.15 | -0.65 | 23.23 | 23.24 | 22.96 | 56689 |
| 1742942400 | 23.22 | 0.03 | 0.13 | 23.19 | 23.2599 | 23.16 | 55057 |
| 1742856000 | 23.19 | -0.02 | -0.09 | 23.29 | 23.31 | 23.1101 | 52005 |
| 1742596800 | 23.21 | -0.02 | -0.09 | 23.21 | 23.29 | 23.17 | 31588 |
| 1742510400 | 23.23 | -0.04 | -0.17 | 23.26 | 23.38 | 23.17 | 67267 |
| 1742424000 | 23.27 | 0.01 | 0.04 | 23.25 | 23.39 | 23.17 | 67761 |
| 1742337600 | 23.26 | -0.05 | -0.21 | 23.28 | 23.32 | 23.18 | 25052 |
| 1742251200 | 23.31 | 0.13 | 0.56 | 23.25 | 23.33 | 23.18 | 38446 |
| 1741992000 | 23.18 | -0.01 | -0.04 | 23.19 | 23.36 | 23.1397 | 51038 |
| 1741905600 | 23.19 | 0 | 0.00 | 23.18 | 23.21 | 23.06 | 56968 |
| 1741819200 | 23.19 | 0.19 | 0.83 | 23.08 | 23.19 | 23.01 | 71404 |
| 1741732800 | 23 | 0.04 | 0.17 | 22.99 | 23.0648 | 22.95 | 88912 |
| 1741646400 | 22.96 | -0.11 | -0.48 | 23.02 | 23.0724 | 22.9 | 47217 |
| 1741390800 | 23.07 | -0.21 | -0.90 | 23.3 | 23.4 | 22.97 | 118009 |
| 1741304400 | 23.28 | -0.07 | -0.30 | 23.31 | 23.39 | 23.2 | 75308 |
| 1741218000 | 23.35 | -0.04 | -0.17 | 23.39 | 23.42 | 23.31 | 29302 |
| 1741131600 | 23.39 | -0.08 | -0.34 | 23.45 | 23.45 | 23.31 | 56304 |
| 1741045200 | 23.47 | 0.04 | 0.17 | 23.5 | 23.58 | 23.37 | 54929 |
| 1740786000 | 23.43 | -0.31 | -1.31 | 23.54 | 23.65 | 23.31 | 66140 |
| 1740699600 | 23.74 | -0.11 | -0.46 | 23.83 | 23.93 | 23.65 | 46671 |
| 1740613200 | 23.85 | -0.1 | -0.42 | 23.94 | 24.0182 | 23.7601 | 58186 |
| 1740526800 | 23.95 | 0.14 | 0.59 | 23.9 | 24 | 23.83 | 43453 |
| 1740440400 | 23.81 | -0.02 | -0.08 | 23.85 | 23.93 | 23.77 | 33082 |
| 1740181200 | 23.83 | 0.01 | 0.04 | 23.82 | 23.99 | 23.77 | 27354 |
| 1740094800 | 23.82 | 0.01 | 0.04 | 23.88 | 23.92 | 23.7501 | 37533 |
| 1740008400 | 23.81 | -0.12 | -0.50 | 23.9 | 24.0395 | 23.73 | 41630 |
| 1739922000 | 23.93 | -0.07 | -0.29 | 24.07 | 24.0847 | 23.9001 | 33476 |
| 1739576400 | 24 | 0.1 | 0.42 | 23.99 | 24.06 | 23.93 | 34122 |
| 1739490000 | 23.9 | 0.2 | 0.84 | 23.86 | 23.94 | 23.8 | 38141 |
| 1739403600 | 23.7 | -0.15 | -0.63 | 23.71 | 23.75 | 23.52 | 55448 |
| 1739317200 | 23.85 | 0.01 | 0.04 | 23.84 | 23.9 | 23.78 | 45566 |
| 1739230800 | 23.84 | 0.12 | 0.51 | 23.74 | 23.85 | 23.71 | 31839 |
| 1738971600 | 23.72 | 0 | 0.00 | 23.53 | 23.77 | 23.53 | 30671 |
| 1738885200 | 23.72 | -0.01 | -0.04 | 23.77 | 23.77 | 23.5803 | 49824 |
| 1738798800 | 23.73 | 0.27 | 1.15 | 23.6 | 23.768 | 23.38 | 74573 |
| 1738712400 | 23.46 | 0.03 | 0.13 | 23.4 | 23.6 | 23.4 | 73386 |
| 1738626000 | 23.43 | -0.06 | -0.26 | 23.43 | 23.8362 | 23.32 | 68794 |
| 1738366800 | 23.49 | -0.46 | -1.92 | 23.9 | 24.05 | 23.47 | 215570 |
| 1738280400 | 23.95 | 0.08 | 0.34 | 23.97 | 24.0542 | 23.85 | 38718 |
| 1738194000 | 23.87 | -0.23 | -0.95 | 24.06 | 24.2 | 23.73 | 61800 |
| 1738107600 | 24.1 | -0.15 | -0.62 | 23.87 | 24.3 | 23.87 | 41788 |
| 1738021200 | 24.25 | 0.26 | 1.08 | 23.99 | 24.32 | 23.9 | 78578 |
| 1737762000 | 23.99 | 0.04 | 0.17 | 23.71 | 24.0581 | 23.71 | 39757 |
| 1737675600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1737589200 | 23.95 | -0.06 | -0.25 | 23.95 | 24.09 | 23.8601 | 25888 |
| 1737502800 | 24.01 | 0.34 | 1.44 | 23.59 | 24.01 | 23.59 | 73469 |
| 1737157200 | 23.67 | -0.11 | -0.46 | 23.87 | 23.9422 | 23.58 | 54804 |
| 1737070800 | 23.78 | 0.06 | 0.25 | 23.64 | 23.97 | 23.59 | 58445 |
| 1736984400 | 23.72 | 0.65 | 2.82 | 23.32 | 23.72 | 23.27 | 53776 |
| 1736898000 | 23.07 | 0.12 | 0.52 | 22.99 | 23.09 | 22.96 | 43901 |
| 1736811600 | 22.95 | -0.13 | -0.56 | 23.04 | 23.1 | 22.8 | 84752 |
| 1736552400 | 23.08 | -0.27 | -1.16 | 23.23 | 23.3 | 23.04 | 88050 |
| 1736379600 | 23.35 | -0.17 | -0.72 | 22.57 | 23.58 | 22.57 | 53532 |
| 1736293200 | 23.52 | -0.35 | -1.47 | 23.84 | 23.84 | 23.43 | 54102 |
| 1736206800 | 23.87 | 0.04 | 0.17 | 23.79 | 23.93 | 23.594 | 89263 |
| 1735947600 | 23.83 | 0.19 | 0.80 | 23.72 | 23.89 | 23.68 | 73675 |
| 1735861200 | 23.64 | 0.44 | 1.90 | 23.39 | 23.6499 | 23.25 | 81683 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
