Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 1.8198933166 | 95.61 | 97.88 | 91.71 | 8890242 | 94.62238543 | CS |
| 4 | -11.88 | -10.8761329305 | 109.23 | 112.18 | 91.71 | 9613469 | 99.41013379 | CS |
| 12 | -20.9 | -17.6744186047 | 118.25 | 121.92 | 91.71 | 8123766 | 107.38261357 | CS |
| 26 | -3.91 | -3.86134702745 | 101.26 | 134.88 | 91.71 | 9431094 | 111.36949944 | CS |
| 52 | 38.41 | 65.1679674245 | 58.94 | 134.88 | 55.37 | 10092854 | 94.30360863 | CS |
| 156 | 54.5 | 127.187864644 | 42.85 | 134.88 | 29.42 | 10740870 | 59.04372496 | CS |
| 260 | 33.59 | 52.6819322459 | 63.76 | 134.88 | 29.42 | 9469063 | 57.40795904 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 97.04 | 3.74 | 4.01 | 95.86 | 97.77 | 95.5 | 8708912 |
| 1782945600 | 93.3 | -0.1 | -0.11 | 92.35 | 96.215 | 92.2 | 8410534 |
| 1782859200 | 93.4 | -1.11 | -1.17 | 93.84 | 94.75 | 91.71 | 8887509 |
| 1782772800 | 94.51 | -1.62 | -1.69 | 94.5 | 95.55 | 93.41 | 7796737 |
| 1782513600 | 96.13 | 0.78 | 0.82 | 95.94 | 97.88 | 95.34 | 11254037 |
| 1782427200 | 95.35 | 1.31 | 1.39 | 95.61 | 96.41 | 93.79 | 8102392 |
| 1782340800 | 94.04 | -3.8 | -3.88 | 93.68 | 96.41 | 92.8847 | 11153953 |
| 1782254400 | 97.84 | -3.96 | -3.89 | 97.91 | 99.215 | 97.2 | 7896013 |
| 1782168000 | 101.8 | -1.99 | -1.92 | 99.89 | 101.92 | 99.6161 | 8294083 |
| 1781822400 | 103.79 | -1.88 | -1.78 | 106.32 | 107.6 | 102.63 | 19151785 |
| 1781736000 | 105.67 | -2.77 | -2.55 | 108.12 | 112.18 | 105.44 | 11839738 |
| 1781649600 | 108.44 | 2.64 | 2.50 | 106.91 | 109.34 | 106.81 | 8012811 |
| 1781563200 | 105.8 | 5.57 | 5.56 | 107 | 107.97 | 105.05 | 9220205 |
| 1781304000 | 100.23 | 2.64 | 2.71 | 98.61 | 100.7 | 97.37 | 7711396 |
| 1781217600 | 97.59 | 4.82 | 5.20 | 93.48 | 97.95 | 92.02 | 9978652 |
| 1781131200 | 92.77 | -5.77 | -5.86 | 94.63 | 96.9292 | 92.63 | 10167148 |
| 1781044800 | 98.54 | -0.45 | -0.45 | 100.01 | 100.39 | 94.95 | 10051400 |
| 1780958400 | 98.99 | -0.72 | -0.72 | 100.1 | 101.35 | 98.65 | 7633778 |
| 1780699200 | 99.71 | -8.62 | -7.96 | 104.89 | 105.48 | 99.65 | 9877229 |
| 1780612800 | 108.33 | 0.86 | 0.80 | 109.23 | 110.34 | 106.7 | 7216517 |
| 1780526400 | 107.47 | -2.03 | -1.85 | 107.99 | 108.89 | 106.6 | 6222792 |
| 1780440000 | 109.5 | 1.31 | 1.21 | 108.57 | 109.91 | 106 | 6644109 |
| 1780353600 | 108.19 | -1.62 | -1.48 | 105 | 108.58 | 105 | 7363434 |
| 1780094400 | 109.81 | 1.58 | 1.46 | 108.11 | 111.93 | 107.4215 | 14645585 |
| 1780008000 | 108.23 | 1 | 0.93 | 105.25 | 108.704 | 103.62 | 7770883 |
| 1779921600 | 107.23 | -4.38 | -3.92 | 108 | 109.8999 | 107.0701 | 6647306 |
| 1779835200 | 111.61 | 3.97 | 3.69 | 111.2 | 111.82 | 110.0297 | 6529817 |
| 1779489600 | 107.64 | -0.69 | -0.64 | 108.48 | 109.06 | 106.21 | 5042309 |
| 1779403200 | 108.33 | 0.94 | 0.88 | 106.1 | 109.61 | 104.62 | 5295820 |
| 1779316800 | 107.39 | 2.3 | 2.19 | 105.17 | 107.97 | 104.5531 | 7544403 |
| 1779230400 | 105.09 | -4.76 | -4.33 | 107.4 | 108.11 | 104.13 | 9502155 |
| 1779144000 | 109.85 | 0.79 | 0.72 | 108.82 | 111.82 | 108.72 | 7720876 |
| 1778884800 | 109.06 | -7.27 | -6.25 | 112.23 | 112.23 | 108.47 | 11101112 |
| 1778798400 | 116.33 | -2.63 | -2.21 | 119.015 | 119.07 | 115.4284 | 4531343 |
| 1778712000 | 118.96 | -0.73 | -0.61 | 118.63 | 120.635 | 117.7 | 6764051 |
| 1778625600 | 119.69 | -0.98 | -0.81 | 118.73 | 120.21 | 115.61 | 5739819 |
| 1778539200 | 120.67 | 4.16 | 3.57 | 117.12 | 121.26 | 116.99 | 7046052 |
| 1778280000 | 116.51 | 3.02 | 2.66 | 115.7 | 117.29 | 114.97 | 5293821 |
| 1778193600 | 113.49 | -1.61 | -1.40 | 118.58 | 119.76 | 113.32 | 7962411 |
| 1778107200 | 115.1 | 6.09 | 5.59 | 115.11 | 115.935 | 113.715 | 7101389 |
| 1778020800 | 109.01 | 0.68 | 0.63 | 110.22 | 111.3 | 108.8 | 4717653 |
| 1777934400 | 108.33 | -0.29 | -0.27 | 108.12 | 110.65 | 107.4 | 5701312 |
| 1777675200 | 108.62 | -2.47 | -2.22 | 110.05 | 112.23 | 108.51 | 5124300 |
| 1777588800 | 111.09 | 3.48 | 3.23 | 109.5 | 111.63 | 108.89 | 8279182 |
| 1777502400 | 107.61 | -2.29 | -2.08 | 108.29 | 109.02 | 106.87 | 7286283 |
| 1777416000 | 109.9 | -6.18 | -5.32 | 113.93 | 113.93 | 109.22 | 9790669 |
| 1777329600 | 116.08 | -4.62 | -3.83 | 118.48 | 119.44 | 115.74 | 7176407 |
| 1777070400 | 120.7 | 9.64 | 8.68 | 115.01 | 120.83 | 111.66 | 12367055 |
| 1776984000 | 111.06 | -0.79 | -0.71 | 110.53 | 111.19 | 107.88 | 8975217 |
| 1776897600 | 111.85 | 2.55 | 2.33 | 111.68 | 112.85 | 110.4 | 6415751 |
| 1776811200 | 109.3 | -5.54 | -4.82 | 114.01 | 114.89 | 109.1701 | 8553042 |
| 1776724800 | 114.84 | -1.66 | -1.42 | 114.55 | 115.14 | 113.2267 | 6391818 |
| 1776465600 | 116.5 | 3.09 | 2.72 | 114.55 | 118.03 | 113.41 | 6789472 |
| 1776379200 | 113.41 | 0.37 | 0.33 | 112.6 | 114.78 | 112.6 | 6547218 |
| 1776292800 | 113.04 | -6.26 | -5.25 | 117.18 | 117.51 | 112.99 | 9251899 |
| 1776206400 | 119.3 | 2.8 | 2.40 | 118.4 | 120.22 | 117.45 | 6972121 |
| 1776120000 | 116.5 | -4.4 | -3.64 | 118.47 | 119.99 | 115.5 | 8357644 |
| 1775860800 | 120.9 | 1.89 | 1.59 | 119.52 | 121.92 | 119.52 | 6484390 |
| 1775774400 | 119.01 | 0.86 | 0.73 | 118.25 | 119.9899 | 117.57 | 6871596 |
| 1775688000 | 118.15 | 3.5 | 3.05 | 121.86 | 121.9869 | 116.51 | 8109679 |
| 1775601600 | 114.65 | 1.82 | 1.61 | 113.26 | 114.68 | 111.37 | 7762873 |
| 1775515200 | 112.83 | -1.22 | -1.07 | 113.83 | 114.72 | 112.1 | 4764669 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
