Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 46,99 | 49,95 | 46,54 | 47,32 | 9.890.773 | 1,96 | 4,17% |
| 1 Mese | 42,45 | 49,95 | 40,845 | 44,80 | 9.538.538 | 6,50 | 15,31% |
| 3 Mesi | 42,255 | 49,95 | 36,86 | 41,50 | 9.314.087 | 6,70 | 15,84% |
| 6 Mesi | 51,55 | 58,72 | 36,86 | 46,02 | 9.348.522 | -2,60 | -5,04% |
| 1 Anno | 33,75 | 58,72 | 29,42 | 42,36 | 10.157.184 | 15,20 | 45,04% |
| 3 Anni | 67,97 | 86,37 | 29,42 | 45,20 | 9.499.721 | -19,02 | -27,98% |
| 5 Anni | 46,59 | 86,37 | 29,42 | 50,14 | 8.580.428 | 2,36 | 5,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 48,09 | 0,68 | 1,43% | 47,40 | 48,225 | 47,20 | 13.622.894 |
| 20 Feb 2025 | 47,41 | -0,10 | -0,21% | 46,90 | 47,80 | 46,78 | 9.041.998 |
| 19 Feb 2025 | 47,51 | 0,97 | 2,08% | 47,39 | 47,62 | 46,76 | 9.006.745 |
| 15 Feb 2025 | 46,54 | -1,21 | -2,53% | 47,79 | 47,91 | 46,54 | 9.888.915 |
| 14 Feb 2025 | 47,75 | 0,94 | 2,01% | 46,99 | 47,995 | 46,67 | 11.624.640 |
| 13 Feb 2025 | 46,81 | 1,32 | 2,90% | 45,31 | 47,0202 | 45,11 | 11.956.330 |
| 12 Feb 2025 | 45,49 | -0,97 | -2,09% | 45,95 | 46,23 | 45,47 | 11.472.369 |
| 11 Feb 2025 | 46,46 | 1,62 | 3,61% | 46,00 | 46,63 | 45,78 | 10.713.127 |
| 08 Feb 2025 | 44,84 | -0,04 | -0,09% | 45,25 | 45,84 | 44,80 | 7.590.899 |
| 07 Feb 2025 | 44,88 | -0,08 | -0,18% | 44,94 | 45,03 | 44,06 | 11.221.151 |
| 06 Feb 2025 | 44,96 | 1,61 | 3,71% | 44,06 | 45,5193 | 43,97 | 14.085.535 |
| 05 Feb 2025 | 43,35 | 0,23 | 0,53% | 43,39 | 43,545 | 42,98 | 7.852.698 |
| 04 Feb 2025 | 43,12 | 0,40 | 0,94% | 42,91 | 43,70 | 42,655 | 10.446.655 |
| 01 Feb 2025 | 42,72 | -0,37 | -0,86% | 43,49 | 43,495 | 42,47 | 10.356.453 |
| 31 Gen 2025 | 43,09 | 1,50 | 3,61% | 42,38 | 43,52 | 42,25 | 9.803.273 |
| 30 Gen 2025 | 41,59 | 0,24 | 0,58% | 41,44 | 41,99 | 40,99 | 9.942.867 |
| 29 Gen 2025 | 41,35 | -0,22 | -0,53% | 41,57 | 41,65 | 41,02 | 6.069.846 |
| 28 Gen 2025 | 41,57 | -0,47 | -1,12% | 41,70 | 41,75 | 40,845 | 5.981.857 |
| 25 Gen 2025 | 42,04 | 0,36 | 0,86% | 42,45 | 42,85 | 41,99 | 5.204.665 |
| 24 Gen 2025 | 41,68 | 0,00 | 0,00% | 41,68 | 41,68 | 41,68 | 0 |
| 23 Gen 2025 | 41,68 | -0,67 | -1,58% | 42,52 | 42,53 | 41,62 | 6.276.941 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
