Dati storici Newmont - NEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,42	43,91	37,26	42,05	17.712.992	3,41	9,11%
1 Mese	36,76	43,91	36,60	39,62	14.778.963	4,07	11,07%
3 Mesi	33,75	43,91	29,42	35,40	15.103.414	7,08	20,98%
6 Mesi	37,60	43,91	29,42	36,56	14.455.281	3,23	8,59%
1 Anno	47,78	50,18	29,42	38,16	11.697.126	-6,95	-14,55%
3 Anni	63,48	86,37	29,42	48,28	8.892.758	-22,65	-35,68%
5 Anni	30,90	86,37	29,42	49,25	8.367.669	9,93	32,14%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	40,58	-0,06	-0,15%	40,60	41,78	40,485	12.107.811
01 Mag 2024	40,64	-1,62	-3,83%	41,18	41,63	40,485	13.544.069
30 Apr 2024	42,26	-0,47	-1,10%	42,57	42,92	41,51	13.019.932
27 Apr 2024	42,73	-0,68	-1,57%	43,24	43,39	42,50	14.687.893
26 Apr 2024	43,41	4,81	12,46%	40,48	43,91	39,98	36.585.886
25 Apr 2024	38,60	0,89	2,36%	37,42	38,745	37,26	11.974.060
24 Apr 2024	37,71	0,25	0,67%	36,95	37,81	36,60	12.182.346
23 Apr 2024	37,46	-1,56	-4,00%	37,65	38,28	37,374	14.146.283
20 Apr 2024	39,02	0,47	1,22%	38,50	39,21	38,35	10.438.192
19 Apr 2024	38,55	-0,01	-0,03%	39,11	39,21	38,25	6.410.630
18 Apr 2024	38,56	0,45	1,18%	38,27	38,99	37,98	10.809.092
17 Apr 2024	38,11	-0,33	-0,86%	37,96	38,44	37,3801	11.830.464
16 Apr 2024	38,44	-0,20	-0,52%	39,01	39,01	37,77	11.505.929
13 Apr 2024	38,64	-0,43	-1,10%	40,31	41,30	38,305	24.331.621
12 Apr 2024	39,07	0,01	0,03%	39,32	39,47	38,355	11.534.496
11 Apr 2024	39,06	-0,61	-1,54%	38,82	39,27	38,21	12.582.234
10 Apr 2024	39,67	0,27	0,69%	40,41	40,78	39,45	14.871.407
09 Apr 2024	39,40	-0,25	-0,63%	40,00	40,14	39,17	16.273.030
06 Apr 2024	39,65	1,93	5,12%	37,78	39,9201	37,56	21.090.031
05 Apr 2024	37,72	0,49	1,32%	37,29	38,21	36,98	16.416.230
04 Apr 2024	37,23	0,44	1,20%	36,76	37,42	36,675	15.540.824
03 Apr 2024	36,79	0,36	0,99%	36,65	37,00	36,44	14.993.989