Newmont Corporation

NEM
40,41
-0,23 (-0,57%)
Pre Mercato
Ultimo aggiornamento: 12:19:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,500,000,000,000,000,000,00 %00-
36,003,705,755,154,725-2,15-29,45 %36930/4/2024
36,500,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,502,072,372,462,22-2,11-46,17 %346230/4/2024
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,000,961,010,960,985-1,47-60,49 %2241.29330/4/2024
40,500,000,000,000,000,000,00 %00-
41,000,420,470,450,445-1,40-75,68 %72585230/4/2024
41,500,260,300,270,28-1,04-79,39 %59227030/4/2024
42,000,160,190,150,175-0,64-81,01 %6381.33130/4/2024
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
43,500,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
44,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,050,030,050,040,000,00 %0756-
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,040,060,040,050,000,00 %853630/4/2024
39,000,090,110,100,100,09900,00 %5774830/4/2024
39,500,170,190,170,180,14466,67 %11034630/4/2024
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-
41,000,760,810,800,7850,58263,64 %53295730/4/2024
41,501,081,170,991,1250,62167,57 %3.7864.07530/4/2024
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,002,252,623,552,4352,50238,10 %22362330/4/2024
43,502,743,202,802,971,3593,10 %1561030/4/2024
44,001,415,003,283,2051,78118,67 %15030/4/2024
44,500,000,000,000,000,000,00 %00-
45,002,895,253,964,071,5262,30 %2930/4/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network