Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.16 | -2.94255911164 | 787.07 | 803.24 | 763.6 | 98244 | 784.02025086 | CS |
| 4 | -78.09 | -9.27434679335 | 842 | 846.52 | 758.305 | 110608 | 789.1586642 | CS |
| 12 | 112.4 | 17.2522294362 | 651.51 | 850.34 | 607.58 | 109125 | 741.70441178 | CS |
| 26 | 37.92 | 5.22321244094 | 725.99 | 850.34 | 580.03 | 129735 | 681.14015023 | CS |
| 52 | 31.17 | 4.25389633431 | 732.74 | 875.97 | 580.03 | 110243 | 716.72715938 | CS |
| 156 | 341.42 | 80.811380151 | 422.49 | 875.97 | 420.62 | 67093 | 650.80550469 | CS |
| 260 | 455.58 | 147.757273052 | 308.33 | 875.97 | 280.28 | 56754 | 558.23433536 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783723200 | 763.91 | -2.55 | -0.33 | 770.72 | 779.63 | 762.62 | 69972 |
| 1783636800 | 766.46 | -12.69 | -1.63 | 781.81 | 786.92 | 764.66 | 110680 |
| 1783550400 | 779.15 | -16.53 | -2.08 | 792.28 | 796.0791 | 777.85 | 89597 |
| 1783464000 | 795.68 | -1.15 | -0.14 | 801.66 | 803.24 | 786.49 | 76932 |
| 1783377600 | 796.83 | 10.23 | 1.30 | 787.07 | 798.525 | 781.34 | 115765 |
| 1783032000 | 786.6 | 1 | 0.13 | 784 | 789 | 777.06 | 97557 |
| 1782945600 | 785.6 | -5.64 | -0.71 | 792.58 | 805.58 | 778.9 | 125080 |
| 1782859200 | 791.24 | 0.85 | 0.11 | 793.48 | 796.295 | 777.1 | 127712 |
| 1782772800 | 790.39 | -2.43 | -0.31 | 791.4 | 802.51 | 785.24 | 73992 |
| 1782513600 | 792.82 | -8.22 | -1.03 | 792.6 | 796.67 | 780.0501 | 127732 |
| 1782427200 | 801.04 | 10.19 | 1.29 | 791.29 | 813.51 | 791.13 | 129285 |
| 1782340800 | 790.85 | 7.19 | 0.92 | 783.47 | 795.77 | 774.06 | 118351 |
| 1782254400 | 783.66 | 3.47 | 0.44 | 780.18 | 793.56 | 779.8701 | 161529 |
| 1782168000 | 780.19 | 0.01 | 0.00 | 777 | 790.82 | 774.675 | 125812 |
| 1781822400 | 780.18 | 16.61 | 2.18 | 763.07 | 781.56 | 758.305 | 126555 |
| 1781736000 | 763.57 | -26.31 | -3.33 | 786.06 | 792.41 | 761.615 | 110545 |
| 1781649600 | 789.88 | -25.22 | -3.09 | 813.5 | 816.63 | 780.48 | 91500 |
| 1781563200 | 815.1 | -18.23 | -2.19 | 833.26 | 833.65 | 814.6801 | 108853 |
| 1781304000 | 833.33 | -6.85 | -0.82 | 842 | 846.52 | 821.97 | 73462 |
| 1781217600 | 840.18 | 16.24 | 1.97 | 830.66 | 850.34 | 828.95 | 106423 |
| 1781131200 | 823.94 | 1.77 | 0.22 | 831.52 | 840.91 | 820.45 | 100587 |
| 1781044800 | 822.17 | 19.17 | 2.39 | 813.7 | 827.81 | 800.91 | 74421 |
| 1780958400 | 803 | 12.87 | 1.63 | 796.98 | 806.9 | 791.09 | 80995 |
| 1780699200 | 790.13 | -4.47 | -0.56 | 797.05 | 804.39 | 780.94 | 102907 |
| 1780612800 | 794.6 | 13.12 | 1.68 | 777.4 | 799.06 | 775.715 | 101131 |
| 1780526400 | 781.48 | -2.75 | -0.35 | 780.33 | 793.25 | 769.17 | 113444 |
| 1780440000 | 784.23 | -13.24 | -1.66 | 797 | 805.83 | 781.1 | 121001 |
| 1780353600 | 797.47 | 23.89 | 3.09 | 773.18 | 798.57 | 764.2 | 144042 |
| 1780094400 | 773.58 | -13.54 | -1.72 | 786.61 | 796.76 | 770.065 | 142959 |
| 1780008000 | 787.12 | 8.02 | 1.03 | 779.99 | 790.915 | 768.73 | 123496 |
| 1779921600 | 779.1 | 16.87 | 2.21 | 767.83 | 783.385 | 763.22 | 111581 |
| 1779835200 | 762.23 | 24.51 | 3.32 | 747.55 | 767.7099 | 746.6401 | 160727 |
| 1779489600 | 737.72 | 17.41 | 2.42 | 725.68 | 737.95 | 722.65 | 74513 |
| 1779403200 | 720.31 | 11.99 | 1.69 | 702.87 | 725.0599 | 693.275 | 96119 |
| 1779316800 | 708.32 | 9.1 | 1.30 | 699.22 | 712.5599 | 696.19 | 113358 |
| 1779230400 | 699.22 | -1.47 | -0.21 | 699.89 | 710.49 | 686.62 | 91393 |
| 1779144000 | 700.69 | 17.85 | 2.61 | 685.06 | 701.2 | 683.66 | 81661 |
| 1778884800 | 682.84 | -10.05 | -1.45 | 685.88 | 701.4199 | 673.29 | 110362 |
| 1778798400 | 692.89 | 2.19 | 0.32 | 695.67 | 699.13 | 684.18 | 86789 |
| 1778712000 | 690.7 | 4.13 | 0.60 | 684.77 | 694.49 | 680.065 | 93164 |
| 1778625600 | 686.57 | 0.32 | 0.05 | 688.72 | 690.63 | 677.55 | 72072 |
| 1778539200 | 686.25 | 1.34 | 0.20 | 690.39 | 690.39 | 677.4625 | 51023 |
| 1778280000 | 684.91 | 5.77 | 0.85 | 685.43 | 692.15 | 667.5516 | 79207 |
| 1778193600 | 679.14 | -9.59 | -1.39 | 692.05 | 692.71 | 678.67 | 60373 |
| 1778107200 | 688.73 | 1.08 | 0.16 | 692.63 | 700.5 | 685.02 | 101935 |
| 1778020800 | 687.65 | 7.61 | 1.12 | 684.87 | 695.72 | 676.995 | 87034 |
| 1777934400 | 680.04 | 11.16 | 1.67 | 665.92999 | 686.49 | 640.01 | 96295 |
| 1777675200 | 668.88 | -6.74 | -1.00 | 680.18 | 681.05 | 668.66 | 74944 |
| 1777588800 | 675.62 | 6.85 | 1.02 | 666.54999 | 685.13 | 661.65 | 80182 |
| 1777502400 | 668.77 | -13.56 | -1.99 | 682.65 | 688.78 | 653.37 | 113989 |
| 1777416000 | 682.33 | -13.84 | -1.99 | 703.8 | 703.8 | 676.62 | 81214 |
| 1777329600 | 696.17 | -0.71 | -0.10 | 696.9 | 703.33 | 673.57 | 99750 |
| 1777070400 | 696.88 | 13.84 | 2.03 | 682.43 | 697.85 | 671.43 | 150923 |
| 1776984000 | 683.04 | 41.44 | 6.46 | 626.76 | 687.74 | 607.58 | 274804 |
| 1776897600 | 641.6 | -0.47 | -0.07 | 642.86 | 644.6 | 635.74 | 89314 |
| 1776811200 | 642.07 | -0.82 | -0.13 | 642.07 | 655.445 | 635.7675 | 159087 |
| 1776724800 | 642.89 | 8.5 | 1.34 | 630.4 | 652.9982 | 630.4 | 144254 |
| 1776465600 | 634.39 | -14.74 | -2.27 | 651.51 | 663.47 | 621.33 | 181726 |
| 1776379200 | 649.13 | 7.71 | 1.20 | 643.88 | 651.01 | 642.72 | 74571 |
| 1776292800 | 641.41999 | -12.87 | -1.97 | 655.29 | 658.94 | 640.54 | 104371 |
| 1776206400 | 654.29 | -4.89 | -0.74 | 658.6 | 658.6 | 644.105 | 139887 |
| 1776120000 | 659.17999 | 30.44 | 4.84 | 629.11 | 661.19 | 627.21 | 104991 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
