Dati storici NewMarket - NEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	553,48	558,99	522,005	543,29	60.677	-30,32	-5,48%
1 Mese	540,48	575,01	522,005	551,86	47.254	-17,32	-3,20%
3 Mesi	523,40	575,01	478,16	527,20	42.451	-0,24	-0,05%
6 Mesi	557,00	575,01	478,16	533,09	34.984	-33,84	-6,08%
1 Anno	612,43	639,07	478,16	546,90	34.479	-89,27	-14,58%
3 Anni	316,83	649,9999	280,28	441,28	37.761	206,33	65,12%
5 Anni	377,07	649,9999	280,28	407,09	39.842	146,09	38,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	523,16	-26,97	-4,90%	549,90	549,90	522,005	50.668
11 Mar 2025	550,13	1,45	0,26%	549,90	555,23	548,725	36.157
10 Mar 2025	548,68	2,86	0,52%	544,08	558,99	524,5529	74.563
08 Mar 2025	545,82	-0,17	-0,03%	542,16	546,74	537,56	77.548
07 Mar 2025	545,99	-11,87	-2,13%	553,48	557,45	544,86	63.205
06 Mar 2025	557,86	4,59	0,83%	552,67	560,14	552,67	58.453
05 Mar 2025	553,27	-9,38	-1,67%	556,09	563,92	552,98	37.664
04 Mar 2025	562,65	-7,46	-1,31%	571,96	575,01	562,00	53.165
01 Mar 2025	570,11	6,99	1,24%	565,00	573,975	563,22	60.413
28 Feb 2025	563,12	0,54	0,10%	562,20	564,53	559,91	31.213
27 Feb 2025	562,58	-0,15	-0,03%	562,13	566,06	560,675	40.517
26 Feb 2025	562,73	7,84	1,41%	557,92	566,12	556,00	31.468
25 Feb 2025	554,89	6,36	1,16%	550,65	555,84	549,10	25.362
22 Feb 2025	548,53	0,22	0,04%	551,50	554,195	544,03	32.755
21 Feb 2025	548,31	3,64	0,67%	543,89	548,94	542,50	24.149
20 Feb 2025	544,67	-14,88	-2,66%	553,99	553,99	541,965	51.777
19 Feb 2025	559,55	17,11	3,15%	542,44	561,00	542,44	60.556
15 Feb 2025	542,44	-5,04	-0,92%	545,99	551,36	541,62	40.179
14 Feb 2025	547,48	8,02	1,49%	540,48	551,80	539,235	46.764