NewMarket Corporation

NEU
529,41
-4,18 (-0,78%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,000,000,000,000,000,000,00 %00-
515,0016,0025,900,0020,950,000,00 %00-
520,000,000,000,000,000,000,00 %00-
525,009,0018,900,0013,950,000,00 %00-
530,000,000,000,000,000,000,00 %00-
535,000,000,000,000,000,000,00 %00-
540,001,0011,000,006,000,000,00 %00-
545,000,000,000,000,000,000,00 %00-
550,000,000,000,000,000,000,00 %00-
555,001,207,004,504,100,000,00 %03-
560,000,0510,000,005,0250,000,00 %00-
565,000,058,700,004,3750,000,00 %00-
570,000,056,004,503,0250,000,00 %01-
575,000,055,700,002,8750,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
510,000,0510,001,005,0250,000,00 %01-
515,000,000,000,000,000,000,00 %00-
520,001,0010,900,005,950,000,00 %00-
525,002,1012,000,007,050,000,00 %00-
530,004,1014,000,009,050,000,00 %00-
535,007,0016,900,0011,950,000,00 %00-
540,000,000,000,000,000,000,00 %00-
545,0013,1023,000,0018,050,000,00 %00-
550,000,000,000,000,000,000,00 %00-
555,0021,1031,000,0026,050,000,00 %00-
560,000,000,000,000,000,000,00 %00-
565,000,000,000,000,000,000,00 %00-
570,000,000,000,000,000,000,00 %00-
575,0040,1050,000,0045,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network