Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
Azioni
U.S.A.
NYSE
Natural Grocers by Vitamin Cottage Inc (NGVC)
Natural Grocers by Vitamin Cottage Inc (NGVC) Opzioni

Natural Grocers by Vitamin Cottage Inc (NGVC)

31,02

-0,44

(-1,40%)

Alla chiusura: 01 Luglio 10:00PM

31,02

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:49PM

Natural Grocers by Vitamin Cottage Inc ([symbol]) Opzioni

NGVC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	6,70	11,00	0,00	8,85	0,00	0,00 %	0	0	-
25,00	4,30	8,50	5,20	6,40	0,00	0,00 %	0	1	-
30,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	3	-
35,00	0,05	0,20	0,15	0,125	0,00	0,00 %	0	6	-
40,00	0,00	0,45	0,05	0,05	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
22,50	0,00	4,30	0,20	0,20	0,00	0,00 %	0	4	-
25,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
30,00	0,00	4,80	1,20	1,20	0,00	0,00 %	0	10	-
35,00	1,50	6,00	4,80	3,75	0,00	0,00 %	0	0	-
40,00	6,50	10,90	0,00	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 9,35 (135,52%)	19,21M
TCToken Cat Ltd	US$ 3,10 (67,57%)	4,91M
BTOGBit Origin Ltd	US$ 1,6698 (33,58%)	8,91M
GVHGlobavend Holdings Ltd	US$ 6,19 (28,96%)	2,5M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 99,56 (19,06%)	83,19k
INLFINLIF Limited	US$ 0,0316 (-45,04%)	102,19M
TBHBrag House Holdings Inc	US$ 2,15 (-38,92%)	479,2k
SCAGScage Future	US$ 0,4325 (-16,67%)	5,26M
EEIQEpicQuest Education Group International Ltd	US$ 2,5303 (-16,49%)	267,73k
YOULYoulife Group Inc	US$ 0,4699 (-16,39%)	94,11k
INLFINLIF Limited	US$ 0,0316 (-45,04%)	102,19M
LIMNLiminatus Pharma Inc	US$ 0,0998 (-9,60%)	63,06M
YHCLQR House Inc	US$ 0,0727 (-7,97%)	51,89M
JEM707 Cayman Holdings Ltd	US$ 9,35 (135,52%)	19,21M
YOOVConcorde International Group Ltd	US$ 0,82 (6,49%)	13,45M

hedge_fun

hedge_fun 3 minuti fa

How ‘bout they bring up silver instead of….

making YouTube videos just to generate interest?

I would say the former will gain far more interest than the latter, but if that’s all they got, well…..

Happy TACO Tuesday!

BlueSky195

BlueSky195 3 minuti fa

Tomcat, I stand corrected. Watcher, I have been disappointed for over 20 years as I feel the management should have tried to compete in many markets but bought in to waiting for the big dogs to come through. Never lost complete confidence as the material is too good not to be adapted at many level

astro2

astro2 5 minuti fa

Attention whores are empty vessels

Large Green

Large Green 6 minuti fa

Ron, is RKT 8K filing imminent with thoughts around those "L" shares, and does that L mean Legacy for Legacy shares? Hard to believe otherwise when one thinks about all the names the powers-that-be came up with during this entire travesty of justice.

...

FLORIDABADBOY

FLORIDABADBOY 6 minuti fa

Remember the stain issue yrs. ago ? all they needed was a little time to correct the problem
years have passed going from yellow to brown? The want us to believe 1/2 mill was sold?
I have owned 4 bottles over the yrs. I was told by the office lady it's the vitamin C just shake it. Jus

Porch Honkey

Porch Honkey 7 minuti fa

I'll try and not let that happen here, but thanks for mentioning my name.
PS, already a share selling company with no revenue, but I will try and save us, gl.

MysticalTrailblazer71

MysticalTrailblazer71 8 minuti fa

Wizzerd

Wizzerd 8 minuti fa

TWOH will be similar to NUKK now.

Mister Mr

Mister Mr 9 minuti fa

Where can you sell it? 0 bid 0 ask on any major platform. I don't live in rainbow land.

tedpeele

tedpeele 9 minuti fa

Predictions:On Jan 1 I predicted $8 by mid-year: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177126240&txt2find=predict

The price was $3.18 on Jan 1, and after spiking up to almost $20 came back down to just below $8 a couple of days ago, and ended today around $9.5

againstallodds

againstallodds 9 minuti fa

I confirm Lowenthal/Lumb didn’t file anything yet

Problems getting their pumping narrative into official filings by fear of getting debunked…

Waiting for you Lumb.,.

Justanotherdisaster

Justanotherdisaster 9 minuti fa

Stain and Bukner will be in prison soon!!

Morstowe Sales International Ltd filed a breach of contract lawsuit against Fieldstone Meats of Alabama Inc. and Tim Buckner on January 2, 2026, in the Alabama 41st Judicial Circuit Court in Blount County.Fieldstone Meats of Alabama and its le

Dacloud1

Dacloud1 10 minuti fa

Well DavidleeClown, obviously you haven't lost 90% of your investment. At this point i am writing off couple hundred thousand so fluff and bounce with your pom pom's and be the cheer leader you must have wished for and wanted to be in life for some reason i wonder why you show up after 80 for 1 and

SSKILLZ1

SSKILLZ1 11 minuti fa

List of 100 Stocks in VMIR as of 7/1/26
[pre]
Symbol
ACCO
AMPH
ANIP
ARDT
BLMN
BOTJ
BTMD
BUKS
BURCA
BWB
CARS
CBBI
CBZ
CCSI
CIM
CLMB
CMCL
CMRE
CNMD

mick

mick 11 minuti fa

big upset there

CommodityCoverage

CommodityCoverage 11 minuti fa

Posted on behalf of Carrier Connect Data Solutions Inc - A new Barchart feature lays out the math behind CCDS.v, CCDSF, and the model is the part worth reading.

The thesis is buy, don't build. Building from scratch can take around two years, with power hard to secure. Buying ones that

ron_66271

ron_66271 11 minuti fa

$299B for WMB and its Assets.

As stated by the FDIC.

WMI valuation was ~$375 Billion. Yes the non-debtor subsidies were ~$40 Billion;

$375-$307-$24=$44 Billion.

The inflated $27 Billion claimed by both the FDIC and JPM arbitrarily doubled t

DrHigh

DrHigh 12 minuti fa

she is going to get sued again unless she delivers something asap. she PR'ed a construction pump piece and didn't PR when they cancelled.

StockInfo11

StockInfo11 12 minuti fa

Posted on behalf of Silverco Mining - Silverco Mining’s (SICO.v SICOF) La Negra project is already producing, while Cusi, its 100%-owned permitted past-producing silver-lead-zinc-gold mine in Chihuahua, is targeting initial concentrate production in late 2026.

The company’s focus at C

Timing101

Timing101 12 minuti fa

Well , all can let CEO Oscar Brito know their feelings. Email him at : Oscar.brito@traveleo.com
--
Example of one sent today
"Oscar Brito CEO Genesis Holdings Inc (GNIS)
---
Oscar, There is a large group of us that would like to know what type of foll

trader59

trader59 12 minuti fa

It's the convertible note holder. Looks like he's still trying to work in the 33M shares from May, still hasn't released the additional 10M shares from this month to DTC. All the pumping hasn't coaxed up a bid.

Did you see the twitter handle of the guy who gen'd up that video? Penn

US Market News

US Market News 13 minuti fa

DigitalBridge and JEXI Announce Formation of Nippon Gateway Infrastructure, a New Data Center Platform in JapanJune 30, 2026 7:00 PM
Business Wire DigitalBridge Group, Inc. (NYSE: DBRG) ("DigitalBridge"), a leading global investor in digital infrastructure, and Japan Extensive

US Market News

US Market News 13 minuti fa

Fitzroy Island Resort Australia Achieves 50% Night Audit Efficiency Gain With Agilysys Hospitality EcosystemJune 30, 2026 7:00 PM
Business WireTropical island resort eliminates complex, fragmented systems to reclaim four hours per night audit shift, empowering staff to focus on

Natural Grocers by Vitam...

Amundi MSCI EMU Value Fa...

Northern Graphite

Atcl Nts Lkd Bkt Idc 30/...

Ampeak Energy (PK)

Electric Royalties

Smartcool Systems

3.960% Nts 15/03/38

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.